Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.2385 0.2402 0.2362 0.2384 153,151,504 -0.00(-0.39%)
May 27, 2004 0.2419 0.2430 0.2363 0.2393 248,026,576 -0.00(-1.19%)
May 26, 2004 0.2405 0.2445 0.2379 0.2422 338,616,704 +0.00(+0.35%)
May 25, 2004 0.2336 0.2422 0.2318 0.2413 336,309,408 +0.01(+3.91%)
May 24, 2004 0.2315 0.2370 0.2303 0.2322 247,714,624 +0.00(+0.85%)
May 21, 2004 0.2285 0.2311 0.2271 0.2303 189,090,912 +0.00(+1.50%)
May 20, 2004 0.2262 0.2294 0.2249 0.2269 206,313,088 +0.00(+0.91%)
May 19, 2004 0.2328 0.2336 0.2244 0.2249 394,886,048 -0.01(-2.18%)
May 18, 2004 0.2291 0.2318 0.2277 0.2299 216,984,256 +0.00(+1.58%)
May 17, 2004 0.2268 0.2299 0.2239 0.2263 315,779,328 -0.00(-1.55%)
May 14, 2004 0.2303 0.2321 0.2247 0.2299 270,958,112 -0.00(-0.48%)
May 13, 2004 0.2304 0.2355 0.2285 0.2310 241,581,504 -0.00(-0.40%)
May 12, 2004 0.2276 0.2322 0.2229 0.2319 258,120,912 +0.00(+0.59%)
May 11, 2004 0.2243 0.2310 0.2243 0.2306 320,747,040 +0.01(+3.27%)
May 10, 2004 0.2232 0.2260 0.2204 0.2232 262,735,472 -0.00(-1.46%)
May 07, 2004 0.2257 0.2342 0.2255 0.2266 440,425,376 +0.00(+0.34%)
May 06, 2004 0.2243 0.2272 0.2200 0.2258 285,413,920 -0.00(-0.26%)
May 05, 2004 0.2226 0.2272 0.2205 0.2264 250,257,344 +0.00(+1.95%)
May 04, 2004 0.2214 0.2255 0.2166 0.2221 294,272,224 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.