Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.860	1.861	1.768	1.800	1,518,996,608	-0.04(-2.37%)
May 30, 2006	1.906	1.907	1.844	1.844	668,075,392	-0.07(-3.66%)
May 26, 2006	1.937	1.944	1.902	1.914	513,450,528	-0.02(-1.21%)
May 25, 2006	1.935	1.941	1.906	1.938	549,818,688	+0.03(+1.56%)
May 24, 2006	1.897	1.917	1.854	1.908	1,086,338,176	+0.01(+0.30%)
May 23, 2006	1.953	1.963	1.897	1.902	823,802,688	-0.01(-0.36%)
May 22, 2006	1.924	1.927	1.891	1.909	852,584,448	-0.03(-1.75%)
May 19, 2006	1.903	1.954	1.892	1.943	1,169,344,000	+0.04(+2.11%)
May 18, 2006	1.978	1.996	1.901	1.903	780,897,024	-0.06(-3.19%)
May 17, 2006	1.949	1.979	1.930	1.966	894,405,568	+0.01(+0.43%)
May 16, 2006	2.051	2.056	1.950	1.957	1,111,098,240	-0.08(-4.15%)
May 15, 2006	2.029	2.060	2.022	2.042	628,187,776	+0.00(+0.13%)
May 12, 2006	2.044	2.069	2.014	2.039	761,197,440	-0.01(-0.66%)
May 11, 2006	2.132	2.134	2.035	2.053	963,754,496	-0.07(-3.47%)
May 10, 2006	2.147	2.148	2.097	2.126	554,191,552	-0.01(-0.61%)
May 09, 2006	2.163	2.185	2.127	2.139	630,458,560	-0.03(-1.20%)
May 08, 2006	2.198	2.223	2.160	2.165	705,383,168	+0.00(+0.00%)
May 05, 2006	2.164	2.176	2.143	2.165	668,718,272	+0.02(+1.07%)
May 04, 2006	2.145	2.195	2.122	2.142	1,020,322,432	-0.00(-0.01%)
May 03, 2006	2.163	2.167	2.114	2.143	814,763,392	-0.01(-0.67%)
May 02, 2006	2.113	2.168	2.112	2.157	915,355,712	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices