Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

229.05 +8.36 (+3.79%)

Streaming Delayed Price Updated: 1:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.080	4.151	4.062	4.118	1,363,578,624	+0.08(+2.04%)
May 30, 2007	3.884	4.039	3.858	4.036	1,556,662,016	+0.15(+3.87%)
May 29, 2007	3.889	3.903	3.829	3.886	678,861,056	+0.02(+0.64%)
May 25, 2007	3.806	3.866	3.789	3.861	665,226,048	+0.10(+2.65%)
May 24, 2007	3.833	3.889	3.750	3.761	933,145,920	-0.07(-1.95%)
May 23, 2007	3.874	3.908	3.826	3.836	957,972,864	-0.02(-0.57%)
May 22, 2007	3.822	3.865	3.806	3.858	601,895,296	+0.05(+1.39%)
May 21, 2007	3.748	3.821	3.739	3.805	673,603,712	+0.07(+1.78%)
May 18, 2007	3.746	3.759	3.730	3.738	653,073,792	+0.02(+0.53%)
May 17, 2007	3.641	3.733	3.641	3.719	775,147,520	+0.07(+1.96%)
May 16, 2007	3.688	3.698	3.514	3.647	1,184,920,192	-0.01(-0.17%)
May 15, 2007	3.723	3.745	3.618	3.653	1,003,358,912	-0.06(-1.68%)
May 14, 2007	3.725	3.738	3.678	3.716	685,344,640	+0.02(+0.57%)
May 11, 2007	3.661	3.708	3.628	3.695	684,747,840	+0.05(+1.30%)
May 10, 2007	3.623	3.698	3.599	3.647	1,258,540,032	+0.02(+0.43%)
May 09, 2007	3.565	3.634	3.564	3.632	754,645,248	+0.06(+1.73%)
May 08, 2007	3.516	3.573	3.514	3.570	824,389,568	+0.04(+1.10%)
May 07, 2007	3.435	3.546	3.432	3.531	905,738,688	+0.11(+3.09%)
May 04, 2007	3.425	3.452	3.415	3.425	401,505,184	+0.01(+0.41%)
May 03, 2007	3.423	3.447	3.398	3.412	605,924,544	+0.00(+0.01%)
May 02, 2007	3.386	3.416	3.380	3.411	531,297,536	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices