Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.080 4.151 4.062 4.118 1,363,578,624 +0.08(+2.04%)
May 30, 2007 3.884 4.039 3.858 4.036 1,556,662,016 +0.15(+3.87%)
May 29, 2007 3.889 3.903 3.829 3.886 678,861,056 +0.02(+0.64%)
May 25, 2007 3.806 3.866 3.789 3.861 665,226,048 +0.10(+2.65%)
May 24, 2007 3.833 3.889 3.750 3.761 933,145,920 -0.07(-1.95%)
May 23, 2007 3.874 3.908 3.826 3.836 957,972,864 -0.02(-0.57%)
May 22, 2007 3.822 3.865 3.806 3.858 601,895,296 +0.05(+1.39%)
May 21, 2007 3.748 3.821 3.739 3.805 673,603,712 +0.07(+1.78%)
May 18, 2007 3.746 3.759 3.730 3.738 653,073,792 +0.02(+0.53%)
May 17, 2007 3.641 3.733 3.641 3.719 775,147,520 +0.07(+1.96%)
May 16, 2007 3.688 3.698 3.514 3.647 1,184,920,192 -0.01(-0.17%)
May 15, 2007 3.723 3.745 3.618 3.653 1,003,358,912 -0.06(-1.68%)
May 14, 2007 3.725 3.738 3.678 3.716 685,344,640 +0.02(+0.57%)
May 11, 2007 3.661 3.708 3.628 3.695 684,747,840 +0.05(+1.30%)
May 10, 2007 3.623 3.698 3.599 3.647 1,258,540,032 +0.02(+0.43%)
May 09, 2007 3.565 3.634 3.564 3.632 754,645,248 +0.06(+1.73%)
May 08, 2007 3.516 3.573 3.514 3.570 824,389,568 +0.04(+1.10%)
May 07, 2007 3.435 3.546 3.432 3.531 905,738,688 +0.11(+3.09%)
May 04, 2007 3.425 3.452 3.415 3.425 401,505,184 +0.01(+0.41%)
May 03, 2007 3.423 3.447 3.398 3.412 605,924,544 +0.00(+0.01%)
May 02, 2007 3.386 3.416 3.380 3.411 531,297,536 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.