Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.524 3.612 3.501 3.590 711,510 +0.07(+1.86%)
May 30, 2006 3.424 3.576 3.424 3.524 773,826 +0.03(+0.79%)
May 26, 2006 3.393 3.509 3.370 3.497 781,722 +0.15(+4.48%)
May 25, 2006 3.291 3.374 3.267 3.347 639,876 +0.09(+2.76%)
May 24, 2006 3.287 3.287 3.160 3.257 741,594 -0.02(-0.71%)
May 23, 2006 3.139 3.379 3.122 3.280 904,356 +0.13(+4.27%)
May 22, 2006 3.167 3.260 3.008 3.146 1,539,942 -0.10(-3.05%)
May 19, 2006 3.386 3.402 2.970 3.244 2,080,788 -0.13(-3.73%)
May 18, 2006 3.389 3.496 3.333 3.370 431,328 -0.02(-0.48%)
May 17, 2006 3.478 3.478 3.354 3.386 469,179 -0.10(-3.01%)
May 16, 2006 3.439 3.556 3.422 3.491 696,651 +0.06(+1.88%)
May 15, 2006 3.494 3.529 3.333 3.427 775,671 -0.11(-3.20%)
May 12, 2006 3.611 3.622 3.401 3.540 782,076 -0.15(-4.15%)
May 11, 2006 3.764 3.778 3.600 3.693 690,024 -0.10(-2.55%)
May 10, 2006 3.834 3.834 3.724 3.790 466,293 -0.04(-0.99%)
May 09, 2006 3.796 3.887 3.697 3.828 434,688 +0.03(+0.85%)
May 08, 2006 3.841 3.850 3.673 3.796 606,816 -0.03(-0.70%)
May 05, 2006 3.969 3.987 3.694 3.822 832,377 -0.11(-2.77%)
May 04, 2006 3.844 3.994 3.833 3.931 1,146,378 +0.16(+4.37%)
May 03, 2006 3.667 3.823 3.667 3.767 857,868 +0.08(+2.26%)
May 02, 2006 3.749 3.830 3.512 3.683 1,520,994 -0.04(-1.02%)
May 01, 2006 3.558 3.744 3.556 3.721 1,739,895 +0.20(+5.65%)
Apr 28, 2006 3.361 3.549 3.361 3.522 1,085,700 +0.16(+4.83%)
Apr 27, 2006 3.404 3.439 3.308 3.360 1,354,035 -0.04(-1.21%)
Apr 26, 2006 3.724 3.778 3.366 3.401 4,258,992 -0.62(-15.37%)
Apr 25, 2006 4.383 4.486 3.844 4.019 3,778,293 -0.35(-8.01%)
Apr 24, 2006 4.327 4.493 4.287 4.369 1,541,865 +0.09(+2.16%)
Apr 21, 2006 4.171 4.372 4.122 4.277 1,115,079 +0.17(+4.22%)
Apr 20, 2006 4.157 4.217 4.081 4.103 818,607 -0.03(-0.75%)
Apr 19, 2006 4.229 4.366 4.083 4.134 1,909,896 -0.07(-1.66%)
Apr 18, 2006 4.020 4.377 4.000 4.204 5,148,822 +0.54(+14.63%)
Apr 17, 2006 3.628 3.730 3.550 3.668 1,323,537 +0.12(+3.32%)
Apr 13, 2006 3.336 3.564 3.336 3.550 901,614 +0.14(+4.00%)
Apr 12, 2006 3.273 3.510 3.089 3.413 1,291,416 +0.14(+4.28%)
Apr 11, 2006 3.578 3.589 3.130 3.273 2,664,615 -0.25(-7.10%)
Apr 10, 2006 3.422 3.632 3.411 3.523 1,220,847 +0.12(+3.39%)
Apr 07, 2006 3.461 3.498 3.374 3.408 830,094 -0.04(-1.13%)
Apr 06, 2006 3.386 3.449 3.367 3.447 714,429 +0.11(+3.40%)
Apr 05, 2006 3.269 3.387 3.258 3.333 1,006,401 +0.09(+2.67%)
Apr 04, 2006 3.259 3.284 3.203 3.247 551,400 +0.03(+1.00%)
Apr 03, 2006 3.301 3.350 3.119 3.214 902,067 -0.07(-2.00%)
Mar 31, 2006 3.264 3.294 3.200 3.280 564,633 +0.05(+1.44%)
Mar 30, 2006 3.232 3.300 3.224 3.233 662,517 +0.02(+0.59%)
Mar 29, 2006 3.072 3.214 3.072 3.214 458,193 +0.13(+4.06%)
Mar 28, 2006 3.098 3.250 3.050 3.089 618,921 -0.05(-1.59%)
Mar 27, 2006 3.043 3.148 3.000 3.139 556,797 +0.07(+2.17%)
Mar 24, 2006 3.119 3.123 3.058 3.072 365,874 -0.01(-0.36%)
Mar 23, 2006 3.111 3.197 3.037 3.083 661,500 -0.02(-0.54%)
Mar 22, 2006 3.082 3.111 2.979 3.100 399,300 +0.02(+0.72%)
Mar 21, 2006 3.161 3.193 3.003 3.078 557,289 -0.09(-2.91%)
Mar 20, 2006 2.963 3.214 2.963 3.170 1,209,522 +0.24(+8.03%)
Mar 17, 2006 2.877 2.982 2.861 2.934 381,666 +0.06(+1.93%)
Mar 16, 2006 2.867 2.901 2.853 2.879 315,837 +0.01(+0.47%)
Mar 15, 2006 2.890 2.922 2.833 2.866 302,229 -0.02(-0.81%)
Mar 14, 2006 2.889 2.889 2.780 2.889 618,585 -0.02(-0.57%)
Mar 13, 2006 2.899 2.942 2.800 2.906 933,480 +0.00(+0.00%)
Mar 10, 2006 2.819 2.935 2.811 2.906 753,243 +0.09(+3.12%)
Mar 09, 2006 2.711 2.874 2.711 2.818 883,068 +0.10(+3.76%)
Mar 08, 2006 2.678 2.726 2.611 2.716 380,976 +0.02(+0.78%)
Mar 07, 2006 2.603 2.697 2.600 2.694 759,054 +0.09(+3.54%)
Mar 06, 2006 2.611 2.626 2.572 2.602 293,835 +0.01(+0.51%)
Mar 03, 2006 2.606 2.609 2.539 2.589 253,506 -0.01(-0.38%)
Mar 02, 2006 2.583 2.610 2.512 2.599 310,674 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.