Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.00 11.42 10.97 11.33 100,685 +0.05(+0.45%)
May 29, 2003 11.28 11.49 10.98 11.28 56,044 +0.04(+0.32%)
May 28, 2003 11.07 11.44 10.97 11.25 47,422 +0.15(+1.36%)
May 27, 2003 10.61 11.10 10.61 11.10 91,367 +0.41(+3.84%)
May 23, 2003 10.69 10.76 10.64 10.69 19,330 -0.04(-0.40%)
May 22, 2003 10.68 10.76 10.66 10.73 50,759 +0.06(+0.54%)
May 21, 2003 10.76 10.76 10.61 10.67 19,330 -0.04(-0.40%)
May 20, 2003 10.71 10.77 10.65 10.71 48,951 +0.00(+0.00%)
May 19, 2003 10.77 10.99 10.71 10.71 42,554 -0.13(-1.19%)
May 16, 2003 11.43 11.43 10.81 10.84 79,129 -0.47(-4.13%)
May 15, 2003 11.27 11.52 11.27 11.31 35,184 -0.06(-0.51%)
May 14, 2003 11.51 11.51 11.37 11.37 11,820 -0.17(-1.49%)
May 13, 2003 11.50 11.55 11.42 11.54 25,171 +0.03(+0.24%)
May 12, 2003 11.31 11.52 11.25 11.51 35,740 +0.17(+1.52%)
May 09, 2003 11.22 11.40 11.20 11.34 12,237 +0.19(+1.74%)
May 08, 2003 11.15 11.24 11.09 11.15 148,802 +0.00(+0.00%)
May 07, 2003 11.22 11.48 11.15 11.15 36,713 -0.30(-2.64%)
May 06, 2003 11.15 11.51 11.10 11.45 23,224 +0.32(+2.91%)
May 05, 2003 11.23 11.38 11.10 11.12 37,965 -0.29(-2.52%)
May 02, 2003 11.07 11.68 11.07 11.41 54,514 +0.35(+3.19%)
May 01, 2003 11.17 11.28 10.72 11.06 25,171 -0.41(-3.57%)
Apr 30, 2003 11.31 11.51 11.22 11.47 44,501 +0.21(+1.85%)
Apr 29, 2003 11.16 11.32 11.10 11.26 56,600 -0.06(-0.57%)
Apr 28, 2003 11.18 11.33 11.02 11.33 56,600 +0.30(+2.74%)
Apr 25, 2003 11.20 11.20 11.02 11.02 14,602 -0.04(-0.32%)
Apr 24, 2003 11.10 11.22 11.04 11.06 21,694 -0.04(-0.39%)
Apr 23, 2003 10.84 11.10 10.84 11.10 43,806 +0.18(+1.65%)
Apr 22, 2003 10.57 10.95 10.57 10.92 47,978 +0.35(+3.26%)
Apr 21, 2003 10.74 10.79 10.58 10.58 27,118 -0.21(-1.93%)
Apr 17, 2003 10.94 10.94 10.46 10.79 33,515 +0.31(+2.95%)
Apr 16, 2003 10.51 10.71 10.46 10.48 38,660 +0.05(+0.48%)
Apr 15, 2003 10.34 10.48 10.21 10.43 32,959 +0.09(+0.83%)
Apr 14, 2003 10.14 10.34 10.14 10.34 36,157 +0.13(+1.27%)
Apr 11, 2003 10.41 10.41 10.17 10.21 53,541 -0.08(-0.77%)
Apr 10, 2003 10.28 10.46 10.28 10.29 58,130 -0.09(-0.90%)
Apr 09, 2003 10.61 10.79 10.34 10.38 31,568 -0.33(-3.09%)
Apr 08, 2003 10.41 10.71 10.41 10.71 48,117 +0.25(+2.41%)
Apr 07, 2003 10.49 10.61 10.39 10.46 57,852 +0.18(+1.75%)
Apr 04, 2003 10.06 10.58 9.923 10.28 50,898 +0.32(+3.17%)
Apr 03, 2003 10.46 10.46 9.930 9.966 36,296 -0.49(-4.68%)
Apr 02, 2003 10.20 10.58 10.20 10.46 40,190 +0.26(+2.54%)
Apr 01, 2003 9.945 10.21 9.787 10.20 55,209 +0.17(+1.65%)
Mar 31, 2003 9.959 10.21 9.959 10.03 53,314 -0.04(-0.36%)
Mar 28, 2003 10.32 10.33 9.966 10.07 48,256 -0.35(-3.38%)
Mar 27, 2003 9.823 10.42 9.823 10.42 29,621 +0.35(+3.50%)
Mar 26, 2003 9.801 10.20 9.801 10.07 36,428 -0.01(-0.14%)
Mar 25, 2003 10.05 10.42 9.823 10.08 47,783 +0.01(+0.07%)
Mar 24, 2003 10.05 10.36 9.966 10.07 25,032 -0.04(-0.36%)
Mar 21, 2003 8.988 10.16 8.985 10.11 76,885 +0.40(+4.07%)
Mar 20, 2003 9.722 9.751 9.657 9.715 80,798 -0.01(-0.07%)
Mar 19, 2003 9.722 9.779 9.621 9.722 38,660 -0.07(-0.73%)
Mar 18, 2003 9.772 9.801 9.592 9.794 46,031 -0.01(-0.07%)
Mar 17, 2003 9.672 9.801 9.672 9.800 83,579 +0.11(+1.18%)
Mar 14, 2003 9.636 9.707 9.420 9.686 35,323 +0.04(+0.37%)
Mar 13, 2003 9.765 9.801 9.564 9.651 57,017 -0.03(-0.28%)
Mar 12, 2003 9.204 9.678 9.204 9.678 47,127 -0.05(-0.52%)
Mar 11, 2003 9.614 9.851 9.528 9.729 25,588 +0.07(+0.74%)
Mar 10, 2003 9.528 9.779 9.528 9.657 44,362 +0.13(+1.36%)
Mar 07, 2003 9.801 9.923 9.513 9.528 35,740 -0.27(-2.79%)
Mar 06, 2003 9.902 10.05 9.794 9.801 19,608 -0.19(-1.94%)
Mar 05, 2003 9.923 9.995 9.815 9.995 12,655 -0.06(-0.64%)
Mar 04, 2003 9.743 10.07 9.743 10.06 24,615 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.