Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.41 10.41 9.642 10.02 182,297 -0.54(-5.09%)
May 28, 2020 10.75 10.94 10.55 10.55 265,684 +0.02(+0.17%)
May 27, 2020 10.37 10.72 10.10 10.54 514,372 +0.51(+5.09%)
May 26, 2020 10.06 10.28 9.866 10.03 418,688 +0.42(+4.38%)
May 22, 2020 9.615 9.687 9.382 9.606 79,420 +0.06(+0.66%)
May 21, 2020 9.543 9.704 9.472 9.543 71,375 -0.05(-0.56%)
May 20, 2020 9.651 9.758 9.570 9.597 116,349 +0.10(+1.04%)
May 19, 2020 9.883 9.910 9.498 9.498 154,221 -0.42(-4.24%)
May 18, 2020 9.722 10.09 9.722 9.919 259,105 +0.72(+7.78%)
May 15, 2020 8.908 9.275 8.845 9.203 102,877 +0.26(+2.90%)
May 14, 2020 8.773 8.979 8.281 8.943 181,951 +0.17(+1.94%)
May 13, 2020 9.543 9.543 8.594 8.773 191,655 -0.67(-7.11%)
May 12, 2020 10.73 10.73 9.427 9.445 219,376 -1.28(-11.94%)
May 11, 2020 11.06 11.06 10.54 10.72 194,017 -0.51(-4.54%)
May 08, 2020 11.07 11.48 10.98 11.24 137,951 +0.41(+3.80%)
May 07, 2020 10.74 10.95 10.68 10.82 170,182 +0.08(+0.75%)
May 06, 2020 10.64 11.15 10.52 10.74 157,448 +0.00(+0.00%)
May 05, 2020 10.96 11.20 10.72 10.74 172,530 +0.02(+0.17%)
May 04, 2020 10.60 10.98 10.50 10.72 104,273 +0.00(+0.00%)
May 01, 2020 10.64 10.81 10.40 10.72 124,435 -0.26(-2.36%)
Apr 30, 2020 11.32 11.32 10.79 10.98 111,812 -0.69(-5.90%)
Apr 29, 2020 11.02 11.99 11.02 11.67 291,089 +0.90(+8.40%)
Apr 28, 2020 10.35 10.91 10.12 10.77 124,662 +0.73(+7.22%)
Apr 27, 2020 9.973 10.21 9.839 10.04 152,852 +0.24(+2.47%)
Apr 24, 2020 10.03 10.12 9.633 9.803 101,201 -0.23(-2.32%)
Apr 23, 2020 9.642 10.20 9.615 10.04 162,472 +0.45(+4.67%)
Apr 22, 2020 9.606 9.785 9.454 9.588 77,103 +0.22(+2.39%)
Apr 21, 2020 9.615 9.687 8.952 9.364 339,304 -0.61(-6.10%)
Apr 20, 2020 9.928 10.22 9.866 9.973 155,079 -0.23(-2.28%)
Apr 17, 2020 10.30 10.49 9.977 10.21 411,844 +0.39(+4.01%)
Apr 16, 2020 10.21 10.30 9.615 9.812 186,924 -0.41(-4.03%)
Apr 15, 2020 10.43 10.49 9.964 10.22 181,327 -0.30(-2.89%)
Apr 14, 2020 11.18 11.25 10.43 10.53 155,333 -0.56(-5.08%)
Apr 13, 2020 10.42 11.23 10.02 11.09 192,809 +0.55(+5.27%)
Apr 09, 2020 10.63 10.78 10.05 10.54 130,467 +0.32(+3.16%)
Apr 08, 2020 9.919 10.33 9.669 10.21 131,296 +0.57(+5.94%)
Apr 07, 2020 9.839 10.26 9.507 9.642 137,467 +0.17(+1.80%)
Apr 06, 2020 8.952 9.848 8.952 9.472 213,940 +0.92(+10.79%)
Apr 03, 2020 9.060 9.257 8.442 8.550 152,249 -0.64(-6.92%)
Apr 02, 2020 9.704 9.973 8.952 9.185 142,056 -0.55(-5.61%)
Apr 01, 2020 10.18 10.37 9.552 9.731 233,751 -0.93(-8.73%)
Mar 31, 2020 10.09 11.15 9.776 10.66 340,816 +0.54(+5.30%)
Mar 30, 2020 9.866 10.21 9.651 10.13 154,507 +0.32(+3.29%)
Mar 27, 2020 9.901 10.12 9.427 9.803 133,707 -0.46(-4.45%)
Mar 26, 2020 9.400 10.26 9.328 10.26 156,126 +0.94(+10.09%)
Mar 25, 2020 9.427 9.839 8.863 9.319 176,701 +0.01(+0.10%)
Mar 24, 2020 8.523 9.310 8.308 9.310 173,385 +1.23(+15.17%)
Mar 23, 2020 7.845 8.146 7.260 8.084 164,087 +0.28(+3.64%)
Mar 20, 2020 8.962 9.203 7.721 7.800 246,388 -1.15(-12.87%)
Mar 19, 2020 8.164 9.024 7.792 8.953 219,372 +0.75(+9.19%)
Mar 18, 2020 9.609 9.813 7.978 8.199 151,382 -2.02(-19.77%)
Mar 17, 2020 9.139 10.26 8.970 10.22 231,303 +1.12(+12.27%)
Mar 16, 2020 9.759 10.28 9.041 9.103 175,831 -1.74(-16.03%)
Mar 13, 2020 10.67 11.08 10.41 10.84 268,500 +0.53(+5.16%)
Mar 12, 2020 11.03 11.40 10.29 10.31 226,078 -1.13(-9.84%)
Mar 11, 2020 11.64 11.74 11.21 11.43 137,414 -0.45(-3.80%)
Mar 10, 2020 11.95 12.13 11.31 11.89 171,245 +0.17(+1.44%)
Mar 09, 2020 12.21 12.33 11.48 11.72 146,515 -0.98(-7.75%)
Mar 06, 2020 12.72 12.98 12.20 12.70 156,925 -0.34(-2.58%)
Mar 05, 2020 13.35 13.35 12.82 13.04 121,585 -0.51(-3.79%)
Mar 04, 2020 13.61 13.72 13.17 13.55 97,875 +0.06(+0.46%)
Mar 03, 2020 13.77 14.02 13.40 13.49 103,334 -0.29(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.