Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 8.800 8.370 8.540 883,132 -0.01(-0.12%)
May 27, 2022 8.500 8.610 8.440 8.550 200,619 +0.05(+0.59%)
May 26, 2022 8.380 8.730 8.300 8.500 129,050 +0.20(+2.41%)
May 25, 2022 8.230 8.385 8.210 8.300 177,467 +0.09(+1.10%)
May 24, 2022 8.160 8.325 7.990 8.210 196,458 -0.06(-0.73%)
May 23, 2022 8.330 8.434 8.180 8.270 104,513 +0.04(+0.49%)
May 20, 2022 8.480 8.490 8.100 8.230 145,762 -0.17(-2.02%)
May 19, 2022 8.330 8.540 8.310 8.400 216,767 -0.01(-0.12%)
May 18, 2022 8.460 8.578 8.340 8.410 207,200 -0.20(-2.32%)
May 17, 2022 8.540 8.640 8.440 8.610 189,225 +0.26(+3.11%)
May 16, 2022 8.490 8.550 8.300 8.350 187,244 -0.21(-2.45%)
May 13, 2022 8.490 8.650 8.190 8.560 256,104 +0.09(+1.06%)
May 12, 2022 8.790 8.830 8.350 8.470 247,519 -0.18(-2.08%)
May 11, 2022 8.670 8.720 8.510 8.650 197,262 -0.09(-1.03%)
May 10, 2022 8.930 8.950 8.670 8.740 208,415 -0.11(-1.24%)
May 09, 2022 8.560 8.995 8.250 8.850 300,523 +0.15(+1.72%)
May 06, 2022 8.670 8.755 8.510 8.700 378,506 -0.03(-0.34%)
May 05, 2022 9.260 9.260 8.500 8.730 361,838 -0.66(-7.03%)
May 04, 2022 8.490 9.490 8.172 9.390 519,247 +1.74(+22.75%)
May 03, 2022 7.650 7.780 7.530 7.650 213,933 +0.00(+0.00%)
May 02, 2022 7.710 7.810 7.510 7.650 467,157 -0.03(-0.39%)
Apr 29, 2022 7.770 7.890 7.650 7.680 256,095 -0.16(-2.04%)
Apr 28, 2022 7.740 7.890 7.660 7.840 214,451 +0.14(+1.82%)
Apr 27, 2022 7.750 7.805 7.660 7.700 152,747 -0.02(-0.26%)
Apr 26, 2022 7.850 7.920 7.710 7.720 171,439 -0.20(-2.53%)
Apr 25, 2022 7.880 7.940 7.710 7.920 188,522 +0.05(+0.64%)
Apr 22, 2022 7.970 8.200 7.855 7.870 88,186 -0.14(-1.75%)
Apr 21, 2022 8.180 8.260 7.972 8.010 151,108 -0.14(-1.72%)
Apr 20, 2022 8.190 8.270 8.120 8.150 86,659 +0.01(+0.12%)
Apr 19, 2022 7.880 8.190 7.880 8.140 112,424 +0.28(+3.56%)
Apr 18, 2022 8.040 8.040 7.815 7.860 156,119 -0.14(-1.75%)
Apr 14, 2022 8.120 8.210 7.990 8.000 100,591 -0.12(-1.48%)
Apr 13, 2022 8.060 8.180 8.050 8.120 100,237 +0.06(+0.74%)
Apr 12, 2022 8.100 8.600 8.010 8.060 148,140 +0.02(+0.25%)
Apr 11, 2022 7.970 8.199 7.915 8.040 159,842 +0.07(+0.88%)
Apr 08, 2022 8.070 8.070 7.955 7.970 119,085 -0.09(-1.12%)
Apr 07, 2022 8.190 8.200 7.970 8.060 180,643 -0.15(-1.83%)
Apr 06, 2022 8.320 8.330 8.200 8.210 217,084 -0.10(-1.20%)
Apr 05, 2022 8.510 8.555 8.280 8.310 121,230 -0.17(-2.00%)
Apr 04, 2022 8.560 8.690 8.350 8.480 190,975 -0.06(-0.70%)
Apr 01, 2022 8.510 8.640 8.375 8.540 154,702 +0.09(+1.07%)
Mar 31, 2022 8.660 8.750 8.385 8.450 323,115 -0.17(-1.97%)
Mar 30, 2022 8.630 8.880 8.590 8.620 149,720 -0.07(-0.81%)
Mar 29, 2022 8.520 8.820 8.495 8.690 106,064 +0.26(+3.08%)
Mar 28, 2022 8.540 8.620 8.330 8.430 145,155 -0.11(-1.29%)
Mar 25, 2022 8.710 8.710 8.510 8.540 101,862 -0.13(-1.50%)
Mar 24, 2022 8.800 8.930 8.560 8.670 265,919 -0.19(-2.14%)
Mar 23, 2022 9.050 9.150 8.860 8.860 79,953 -0.23(-2.53%)
Mar 22, 2022 9.100 9.170 8.980 9.090 171,709 +0.02(+0.22%)
Mar 21, 2022 9.050 9.200 9.020 9.070 121,760 -0.05(-0.55%)
Mar 18, 2022 9.140 9.180 9.000 9.120 355,584 -0.03(-0.33%)
Mar 17, 2022 9.130 9.180 8.990 9.150 130,282 +0.03(+0.33%)
Mar 16, 2022 9.030 9.195 9.000 9.120 178,874 +0.11(+1.22%)
Mar 15, 2022 8.930 9.040 8.880 9.010 190,875 +0.15(+1.69%)
Mar 14, 2022 8.850 8.860 8.737 8.860 335,823 +0.07(+0.80%)
Mar 11, 2022 8.910 8.960 8.782 8.790 116,510 -0.11(-1.24%)
Mar 10, 2022 8.930 8.940 8.830 8.900 120,147 -0.15(-1.66%)
Mar 09, 2022 9.160 9.250 9.050 9.050 96,830 +0.03(+0.33%)
Mar 08, 2022 8.970 9.120 8.922 9.020 149,381 +0.07(+0.78%)
Mar 07, 2022 9.210 9.210 8.925 8.950 137,326 -0.24(-2.61%)
Mar 04, 2022 9.190 9.223 9.130 9.190 90,630 -0.10(-1.08%)
Mar 03, 2022 9.200 9.310 9.125 9.290 127,475 +0.14(+1.53%)
Mar 02, 2022 9.080 9.230 9.010 9.150 172,703 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.