Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.384 7.444 7.058 7.236 10,105 -0.22(-2.89%)
May 29, 2003 7.266 7.451 7.266 7.451 1,077 +0.36(+5.13%)
May 28, 2003 7.318 7.355 7.088 7.088 6,198 -0.19(-2.65%)
May 27, 2003 7.362 7.362 7.280 7.280 6,063 +0.00(+0.00%)
May 23, 2003 7.273 7.362 7.177 7.280 18,998 -0.02(-0.30%)
May 22, 2003 7.429 7.429 7.303 7.303 11,318 -0.13(-1.70%)
May 21, 2003 7.436 7.459 7.429 7.429 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.488 7.436 7.444 808 -0.13(-1.66%)
May 19, 2003 7.473 7.592 7.199 7.569 6,871 +0.33(+4.61%)
May 16, 2003 7.421 7.459 7.184 7.236 18,055 -0.21(-2.87%)
May 15, 2003 7.459 7.496 7.377 7.450 10,375 -0.05(-0.71%)
May 14, 2003 7.540 7.607 7.362 7.503 14,821 -0.07(-0.98%)
May 13, 2003 7.073 7.607 7.073 7.577 26,409 +0.17(+2.30%)
May 12, 2003 7.303 7.644 6.976 7.407 22,637 -0.05(-0.70%)
May 09, 2003 7.221 7.570 7.162 7.459 15,091 +0.33(+4.69%)
May 08, 2003 7.555 7.555 7.073 7.125 13,339 -0.33(-4.38%)
May 07, 2003 7.607 7.607 7.303 7.451 38,267 +0.18(+2.46%)
May 06, 2003 7.043 7.562 6.850 7.272 35,841 +0.37(+5.37%)
May 05, 2003 6.754 6.961 6.679 6.902 64,272 +0.27(+4.14%)
May 02, 2003 6.493 6.739 6.493 6.627 7,410 +0.30(+4.69%)
May 01, 2003 6.650 6.650 6.308 6.331 10,510 -0.39(-5.75%)
Apr 30, 2003 6.642 6.887 6.642 6.716 15,360 -0.04(-0.55%)
Apr 29, 2003 6.724 6.820 6.472 6.754 23,175 +0.26(+4.00%)
Apr 28, 2003 5.848 6.679 5.566 6.494 73,166 +0.62(+10.48%)
Apr 25, 2003 5.588 5.878 5.588 5.878 6,467 +0.31(+5.60%)
Apr 24, 2003 5.603 5.603 5.433 5.566 11,857 -0.15(-2.60%)
Apr 23, 2003 5.677 5.715 5.433 5.715 4,042 +0.01(+0.13%)
Apr 22, 2003 5.566 5.967 5.566 5.707 14,148 +0.16(+2.81%)
Apr 21, 2003 5.529 5.611 5.529 5.551 3,368 +0.10(+1.77%)
Apr 17, 2003 5.470 5.677 5.388 5.455 7,680 -0.08(-1.47%)
Apr 16, 2003 5.574 5.596 5.329 5.536 9,836 -0.34(-5.81%)
Apr 15, 2003 5.811 5.878 5.752 5.878 2,560 +0.03(+0.49%)
Apr 14, 2003 5.811 5.982 5.759 5.849 2,560 -0.05(-0.87%)
Apr 11, 2003 6.100 6.108 5.752 5.900 5,659 -0.14(-2.39%)
Apr 10, 2003 5.937 6.045 5.937 6.045 2,425 +0.04(+0.67%)
Apr 09, 2003 6.130 6.227 5.648 6.005 16,438 -0.18(-2.99%)
Apr 08, 2003 6.575 6.575 6.034 6.190 9,162 -0.49(-7.33%)
Apr 07, 2003 6.657 6.754 6.657 6.679 5,524 +0.09(+1.35%)
Apr 04, 2003 6.249 6.865 6.249 6.590 11,453 +0.26(+4.10%)
Apr 03, 2003 6.160 6.531 5.826 6.331 23,041 +0.17(+2.77%)
Apr 02, 2003 6.613 6.613 6.130 6.160 14,282 -0.68(-9.88%)
Apr 01, 2003 6.308 6.835 6.308 6.835 18,459 +0.53(+8.35%)
Mar 31, 2003 6.308 6.308 6.308 6.308 269 -0.05(-0.82%)
Mar 28, 2003 5.922 6.382 5.922 6.360 5,524 +0.54(+9.31%)
Mar 27, 2003 5.900 5.900 5.818 5.818 673 -0.12(-2.00%)
Mar 26, 2003 5.922 6.034 5.922 5.937 1,482 +0.01(+0.25%)
Mar 25, 2003 6.041 6.041 5.922 5.922 4,446 -0.02(-0.40%)
Mar 24, 2003 5.789 6.382 5.640 5.946 23,984 +0.22(+3.92%)
Mar 21, 2003 5.945 6.005 5.722 5.722 1,212 +0.01(+0.13%)
Mar 20, 2003 6.316 6.449 5.581 5.715 10,510 -0.73(-11.28%)
Mar 19, 2003 5.692 6.494 5.440 6.441 27,487 +0.96(+17.44%)
Mar 18, 2003 5.766 5.789 5.484 5.484 6,770 -0.07(-1.34%)
Mar 17, 2003 5.722 5.722 5.477 5.559 1,886 -0.25(-4.34%)
Mar 14, 2003 5.492 5.811 5.492 5.811 1,482 +0.36(+6.68%)
Mar 13, 2003 5.499 5.499 5.277 5.447 3,368 -0.09(-1.61%)
Mar 12, 2003 5.722 5.752 5.536 5.536 2,021 -0.25(-4.36%)
Mar 11, 2003 5.766 6.264 5.418 5.789 3,233 +0.02(+0.40%)
Mar 10, 2003 5.581 5.951 5.418 5.766 9,701 +0.13(+2.36%)
Mar 07, 2003 5.633 5.633 5.633 5.633 404 -0.02(-0.39%)
Mar 06, 2003 5.566 5.841 5.566 5.655 4,716 +0.08(+1.46%)
Mar 05, 2003 5.581 5.581 5.574 5.574 1,482 -0.08(-1.44%)
Mar 04, 2003 5.648 5.655 5.648 5.655 2,290 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.