Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.524 3.577 3.488 3.551 152,145 +0.03(+0.76%)
May 27, 2010 3.509 3.524 3.423 3.524 239,910 +0.07(+1.98%)
May 26, 2010 3.453 3.551 3.429 3.456 168,534 +0.02(+0.61%)
May 25, 2010 3.435 3.470 3.420 3.435 183,206 -0.05(-1.45%)
May 24, 2010 3.524 3.566 3.470 3.485 147,350 -0.03(-0.85%)
May 21, 2010 3.411 3.566 3.405 3.515 303,473 +0.05(+1.55%)
May 20, 2010 3.453 3.548 3.411 3.462 227,606 -0.08(-2.35%)
May 19, 2010 3.533 3.581 3.438 3.545 197,937 +0.01(+0.25%)
May 18, 2010 3.569 3.572 3.485 3.536 105,162 -0.02(-0.67%)
May 17, 2010 3.569 3.572 3.515 3.560 169,311 -0.01(-0.17%)
May 14, 2010 3.545 3.569 3.465 3.566 198,317 +0.01(+0.33%)
May 13, 2010 3.569 3.570 3.524 3.554 156,331 -0.01(-0.42%)
May 12, 2010 3.569 3.584 3.539 3.569 233,840 +0.00(+0.00%)
May 11, 2010 3.592 3.598 3.491 3.569 490,153 +0.09(+2.48%)
May 10, 2010 3.417 3.494 3.334 3.482 165,777 +0.19(+5.78%)
May 07, 2010 3.337 3.462 3.236 3.292 208,600 -0.04(-1.25%)
May 06, 2010 3.346 3.450 3.203 3.334 229,475 -0.04(-1.23%)
May 05, 2010 3.399 3.485 3.366 3.375 184,880 -0.06(-1.73%)
May 04, 2010 3.441 3.456 3.384 3.435 84,768 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.