Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.85 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 32.09 32.09 32.09 32.09 0 +1.60(+5.25%)
May 20, 2014 30.42 30.49 30.49 30.49 800 +0.49(+1.63%)
May 19, 2014 30.00 30.00 30.00 30.00 174 -0.50(-1.64%)
May 15, 2014 30.50 30.50 30.50 30.50 5 -0.17(-0.55%)
Apr 30, 2014 30.67 30.67 30.67 30.67 3 +0.17(+0.56%)
Apr 28, 2014 30.50 30.50 30.50 30.50 11 +0.15(+0.49%)
Apr 22, 2014 30.35 30.35 30.35 30.35 9 +0.04(+0.13%)
Apr 17, 2014 30.31 30.31 30.31 30.31 22 -0.15(-0.49%)
Apr 16, 2014 30.50 30.50 30.43 30.46 1,120 +0.28(+0.93%)
Apr 15, 2014 30.00 30.18 30.00 30.18 2,223 -1.15(-3.67%)
Apr 04, 2014 31.33 31.33 31.33 31.33 53 -0.77(-2.40%)
Apr 03, 2014 32.13 32.13 32.10 32.10 509 -0.05(-0.16%)
Apr 02, 2014 32.15 32.15 32.15 32.15 105 +0.07(+0.22%)
Mar 31, 2014 31.40 32.08 32.08 32.08 25 +1.05(+3.38%)
Mar 28, 2014 31.05 31.05 31.03 31.03 1,002 +0.53(+1.74%)
Mar 27, 2014 32.01 32.01 30.50 30.50 283 +0.62(+2.07%)
Mar 21, 2014 29.88 29.88 29.88 29.88 25 -1.20(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.