Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3300 0.3550 0.3300 0.3550 20,500 +0.05(+18.33%)
May 30, 2007 0.3500 0.3500 0.3000 0.3000 52,500 -0.07(-18.92%)
May 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 25, 2007 0.3500 0.3500 0.3500 0.3500 25,000 -0.05(-12.50%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2007 0.3800 0.4000 0.3800 0.4000 2,000 +0.00(+0.00%)
May 18, 2007 0.3800 0.4000 0.3800 0.4000 2,000 +0.05(+14.29%)
May 17, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2007 0.4000 0.4000 0.3500 0.3500 3,300 -0.05(-12.50%)
May 09, 2007 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2007 0.4000 0.4000 0.4000 0.4000 78,000 +0.02(+5.26%)
May 04, 2007 0.3250 0.3900 0.3200 0.3800 86,000 -0.04(-9.52%)
May 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 01, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2007 0.4200 0.4200 0.4200 0.4200 22,000 +0.02(+5.00%)
Apr 27, 2007 0.3950 0.4000 0.3950 0.4000 9,500 +0.11(+35.59%)
Apr 26, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 25, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 24, 2007 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+1.72%)
Apr 23, 2007 0.3500 0.4000 0.2900 0.2900 27,800 -0.06(-17.14%)
Apr 20, 2007 0.3500 0.3500 0.3150 0.3500 50,000 -0.05(-12.50%)
Apr 19, 2007 0.3000 0.4000 0.3000 0.4000 7,000 +0.10(+33.33%)
Apr 18, 2007 0.4000 0.4000 0.3000 0.3000 123,000 -0.05(-14.29%)
Apr 17, 2007 0.3100 0.3500 0.3000 0.3500 76,500 +0.05(+16.67%)
Apr 16, 2007 0.2800 0.3000 0.2800 0.3000 33,000 -0.10(-25.00%)
Apr 13, 2007 0.2850 0.4000 0.2700 0.4000 124,300 +0.08(+25.00%)
Apr 12, 2007 0.3200 0.3200 0.3200 0.3200 1,000 -0.12(-28.09%)
Apr 11, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 10, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 09, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 05, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 04, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 03, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 02, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 30, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 29, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 28, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 27, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 26, 2007 0.3450 0.4450 0.3450 0.4450 8,500 -0.01(-2.20%)
Mar 23, 2007 0.4350 0.4550 0.4350 0.4550 6,235 +0.00(+0.00%)
Mar 22, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 19, 2007 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 16, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 15, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 14, 2007 0.3400 0.4550 0.3400 0.4550 16,000 -0.03(-7.14%)
Mar 13, 2007 0.4900 0.4900 0.4900 0.4900 15,500 -0.01(-1.01%)
Mar 12, 2007 0.4900 0.4950 0.4900 0.4950 10,350 -0.01(-1.00%)
Mar 09, 2007 0.4200 0.5000 0.4200 0.5000 77,500 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 07, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2007 0.3950 0.4900 0.3950 0.4900 21,000 +0.13(+36.11%)
Mar 05, 2007 0.3250 0.3600 0.3250 0.3600 20,500 +0.02(+5.88%)
Mar 02, 2007 0.3400 0.3400 0.3200 0.3400 21,500 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.