Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
May 27, 2008 0.1650 0.1650 0.1600 0.1650 146,000 -0.01(-2.94%)
May 26, 2008 0.1550 0.1700 0.1550 0.1700 35,000 +0.01(+6.25%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 22, 2008 0.1550 0.1650 0.1500 0.1650 63,000 +0.02(+10.00%)
May 21, 2008 0.1450 0.1500 0.1450 0.1500 38,000 +0.01(+11.11%)
May 20, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2008 0.1450 0.1450 0.1350 0.1350 85,000 -0.01(-10.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 08, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
May 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2008 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-9.68%)
May 05, 2008 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+10.71%)
May 02, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 29, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2008 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1500 0.1450 0.1500 63,000 -0.01(-6.25%)
Apr 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2008 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Apr 21, 2008 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 18, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 17, 2008 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Apr 16, 2008 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Apr 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Apr 10, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2008 0.1950 0.1950 0.1950 0.1950 18,500 +0.04(+21.88%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2008 0.1600 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Apr 01, 2008 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Mar 31, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Mar 28, 2008 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 26, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 21,000 +0.02(+10.34%)
Mar 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-9.38%)
Mar 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2008 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.