Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 8,090 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0300 0.0300 382,800 -0.03(-45.45%)
Apr 28, 2023 0.0550 0 +0.01(+37.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,450 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 173,000 -0.01(-20.00%)
Apr 10, 2023 0.0500 0 +0.01(+25.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0 -0.01(-20.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0 +0.01(+25.00%)
Mar 21, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,750 -0.01(-10.00%)
Mar 14, 2023 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 10 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0 +0.01(+16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 15,168 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0550 0.0600 95,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.