Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.7900 0.7700 0.7700 70,247 +0.01(+1.32%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 128,550 +0.01(+1.33%)
May 27, 2021 0.7700 0.7900 0.7500 0.7500 263,361 -0.01(-1.32%)
May 26, 2021 0.7700 0.7800 0.7600 0.7600 90,832 -0.01(-1.30%)
May 25, 2021 0.7500 0.7900 0.7500 0.7700 68,405 +0.02(+2.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
May 20, 2021 0.7100 0.7100 0.7000 0.7000 17,143 -0.01(-1.41%)
May 19, 2021 0.7000 0.7100 0.7000 0.7100 36,500 +0.00(+0.00%)
May 18, 2021 0.7000 0.7100 0.6900 0.7100 73,500 +0.01(+1.43%)
May 17, 2021 0.7100 0.7100 0.6900 0.7000 119,267 +0.00(+0.00%)
May 14, 2021 0.7100 0.7100 0.7000 0.7000 173,900 -0.01(-1.41%)
May 13, 2021 0.7200 0.7200 0.7100 0.7100 21,900 -0.02(-2.74%)
May 12, 2021 0.7400 0.7400 0.7200 0.7300 27,000 -0.01(-1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 10,000 +0.01(+1.37%)
May 10, 2021 0.7500 0.7500 0.7300 0.7300 61,494 -0.01(-1.35%)
May 07, 2021 0.7500 0.7500 0.7400 0.7400 44,150 -0.01(-1.33%)
May 06, 2021 0.7100 0.7500 0.7100 0.7500 63,450 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7100 0.7200 31,200 +0.00(+0.00%)
May 04, 2021 0.7200 0.7200 0.7100 0.7200 21,363 -0.01(-1.37%)
May 03, 2021 0.7200 0.7500 0.7200 0.7300 16,505 +0.00(+0.00%)
Apr 30, 2021 0.7200 0.7300 0.7100 0.7300 222,003 +0.02(+2.82%)
Apr 29, 2021 0.7500 0.7500 0.7100 0.7100 38,500 -0.03(-4.05%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 12,900 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7500 0.7000 0.7400 82,375 +0.00(+0.00%)
Apr 26, 2021 0.7800 0.7800 0.7400 0.7400 155,419 -0.02(-2.63%)
Apr 23, 2021 0.7700 0.8000 0.7400 0.7600 73,252 -0.02(-2.56%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7800 81,415 -0.02(-2.50%)
Apr 21, 2021 0.7600 0.8000 0.7500 0.8000 83,781 +0.04(+5.26%)
Apr 20, 2021 0.7600 0.7800 0.7600 0.7600 31,110 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.7900 0.7600 0.7700 66,022 +0.00(+0.00%)
Apr 16, 2021 0.7400 0.7800 0.7400 0.7700 186,396 +0.03(+4.05%)
Apr 15, 2021 0.7200 0.7500 0.6900 0.7400 94,270 +0.02(+2.78%)
Apr 14, 2021 0.7300 0.7300 0.7200 0.7200 16,660 -0.01(-1.37%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7300 45,801 -0.01(-1.35%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7400 120,602 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7300 84,518 -0.01(-1.35%)
Apr 08, 2021 0.7100 0.7500 0.6800 0.7400 281,959 +0.03(+4.23%)
Apr 07, 2021 0.7300 0.7300 0.7100 0.7100 172,797 -0.02(-2.74%)
Apr 06, 2021 0.7400 0.7600 0.7100 0.7300 123,190 -0.02(-2.67%)
Apr 05, 2021 0.7400 0.7500 0.7200 0.7500 65,000 +0.01(+1.35%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Mar 31, 2021 0.6800 0.7200 0.6700 0.7200 53,307 +0.07(+10.77%)
Mar 30, 2021 0.7100 0.7100 0.6500 0.6500 65,495 -0.06(-8.45%)
Mar 29, 2021 0.7600 0.7600 0.7100 0.7100 14,752 -0.06(-7.79%)
Mar 26, 2021 0.6600 0.7800 0.6600 0.7700 161,695 +0.11(+16.67%)
Mar 25, 2021 0.7000 0.7000 0.6500 0.6600 239,811 -0.05(-7.04%)
Mar 24, 2021 0.7500 0.7500 0.7100 0.7100 89,825 -0.05(-6.58%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 118,573 -0.03(-3.80%)
Mar 22, 2021 0.8400 0.8500 0.7800 0.7900 272,071 -0.01(-1.25%)
Mar 19, 2021 0.7500 0.8200 0.7500 0.8000 187,451 +0.06(+8.11%)
Mar 18, 2021 0.7400 0.7800 0.7400 0.7400 125,458 +0.01(+1.37%)
Mar 17, 2021 0.6500 0.7300 0.6500 0.7300 248,309 +0.08(+12.31%)
Mar 16, 2021 0.6800 0.6800 0.6100 0.6500 128,400 -0.04(-5.80%)
Mar 15, 2021 0.6600 0.6900 0.6000 0.6900 235,925 +0.62(+885.71%)
Mar 12, 2021 0.0650 0.0700 0.0600 0.0700 660,403 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0650 0.0650 232,710 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0650 104,800 -0.01(-7.14%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0700 758,600 +0.01(+7.69%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0650 354,500 -0.01(-7.14%)
Mar 05, 2021 0.0600 0.0750 0.0550 0.0700 1,640,684 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0650 1,286,540 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 444,800 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0650 1,557,536 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.