Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Pine Expl Inc
(TSV:
RPX
)
0.0900
-0.0050 (-5.26%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0900
0.0900
0.0900
0.0900
77,200
-0.01(-5.26%)
May 23, 2024
0.0900
0.0950
0.0900
0.0950
334,106
+0.01(+5.56%)
May 22, 2024
0.1000
0.1000
0.0900
0.0900
562,000
-0.01(-5.26%)
May 21, 2024
0.0950
0.0950
0.0950
0.0950
70,907
+0.00(+0.00%)
May 17, 2024
0.0950
0
+0.00(+0.00%)
May 16, 2024
0.0950
0.0950
0.0950
0.0950
226,200
+0.00(+0.00%)
May 15, 2024
0.0950
0.1100
0.0950
0.0950
1,439,100
+0.01(+5.56%)
May 14, 2024
0.0900
0.0900
0.0850
0.0900
282,494
+0.00(+0.00%)
May 13, 2024
0.0850
0.0950
0.0850
0.0900
410,831
+0.00(+5.88%)
May 10, 2024
0.0950
0.1000
0.0750
0.0850
4,696,851
-0.03(-26.09%)
May 09, 2024
0.1150
0.1150
0.1150
0.1150
147,133
+0.00(+0.00%)
May 08, 2024
0.1150
0.1150
0.1100
0.1150
271,384
+0.01(+4.55%)
May 07, 2024
0.1200
0.1300
0.1100
0.1100
2,255,324
-0.01(-4.35%)
May 06, 2024
0.0900
0.1200
0.0900
0.1150
5,109,065
+0.04(+53.33%)
May 03, 2024
0.0950
0.0950
0.0750
0.0750
3,032,032
-0.01(-16.67%)
May 02, 2024
0.0850
0.1000
0.0850
0.0900
1,959,408
+0.01(+12.50%)
May 01, 2024
0.1350
0.1450
0.0750
0.0800
11,101,611
-0.12(-60.98%)
Apr 30, 2024
0.1950
0.2050
0.1950
0.2050
160,362
+0.01(+5.13%)
Apr 29, 2024
0.1950
0.1950
0.1900
0.1950
221,000
+0.00(+0.00%)
Apr 26, 2024
0.2000
0.2000
0.1950
0.1950
242,165
-0.01(-2.50%)
Apr 25, 2024
0.2050
0.2050
0.1950
0.2000
124,482
+0.00(+0.00%)
Apr 24, 2024
0.2150
0.2150
0.2000
0.2000
618,975
-0.01(-4.76%)
Apr 23, 2024
0.1950
0.2100
0.1950
0.2100
267,500
+0.01(+7.69%)
Apr 22, 2024
0.1900
0.1950
0.1900
0.1950
538,670
+0.01(+2.63%)
Apr 19, 2024
0.1900
0.1950
0.1900
0.1900
320,500
-0.01(-2.56%)
Apr 18, 2024
0.1950
0.2000
0.1900
0.1950
259,987
+0.00(+0.00%)
Apr 17, 2024
0.2000
0.2000
0.1950
0.1950
45,000
-0.01(-2.50%)
Apr 16, 2024
0.2050
0.2100
0.2000
0.2000
233,100
-0.00(-2.44%)
Apr 15, 2024
0.2100
0.2100
0.2050
0.2050
112,720
-0.01(-2.38%)
Apr 12, 2024
0.2100
0.2100
0.2000
0.2100
759,050
+0.00(+0.00%)
Apr 11, 2024
0.2050
0.2100
0.2050
0.2100
211,700
+0.01(+2.44%)
Apr 10, 2024
0.2150
0.2200
0.2000
0.2050
222,339
-0.01(-4.65%)
Apr 09, 2024
0.2150
0.2150
0.2050
0.2150
98,380
+0.00(+0.00%)
Apr 08, 2024
0.2100
0.2200
0.2100
0.2150
149,817
+0.01(+2.38%)
Apr 05, 2024
0.2200
0.2200
0.2050
0.2100
344,700
-0.01(-4.55%)
Apr 04, 2024
0.2000
0.2250
0.2000
0.2200
136,091
+0.01(+2.33%)
Apr 03, 2024
0.2400
0.2400
0.2150
0.2150
193,163
-0.02(-8.51%)
Apr 02, 2024
0.2200
0.2500
0.2100
0.2350
552,126
+0.02(+11.90%)
Apr 01, 2024
0.1900
0.2150
0.1900
0.2100
156,000
+0.02(+13.51%)
Mar 28, 2024
0.1850
0
+0.01(+5.71%)
Mar 27, 2024
0.1700
0.1750
0.1700
0.1750
88,000
+0.00(+0.00%)
Mar 26, 2024
0.1800
0.1800
0.1750
0.1750
30,000
-0.01(-2.78%)
Mar 25, 2024
0.1750
0.1800
0.1750
0.1800
30,870
+0.00(+0.00%)
Mar 22, 2024
0.1900
0.1900
0.1800
0.1800
53,000
-0.01(-5.26%)
Mar 21, 2024
0.1850
0.1900
0.1850
0.1900
80,600
+0.01(+2.70%)
Mar 20, 2024
0.1800
0.1850
0.1800
0.1850
43,500
+0.00(+0.00%)
Mar 19, 2024
0.2000
0.2000
0.1800
0.1850
223,100
-0.02(-7.50%)
Mar 18, 2024
0.1850
0.2000
0.1800
0.2000
78,091
+0.01(+2.56%)
Mar 15, 2024
0.1950
0.1950
0.1950
0.1950
8,000
+0.01(+2.63%)
Mar 14, 2024
0.2000
0.2000
0.1900
0.1900
40,500
-0.01(-5.00%)
Mar 13, 2024
0.1950
0.2000
0.1950
0.2000
55,500
+0.01(+2.56%)
Mar 12, 2024
0.1750
0.2000
0.1750
0.1950
125,000
+0.02(+11.43%)
Mar 11, 2024
0.1700
0.1750
0.1700
0.1750
106,842
+0.00(+2.94%)
Mar 08, 2024
0.1700
0.1700
0.1700
0.1700
155,500
+0.00(+0.00%)
Mar 07, 2024
0.1600
0.1700
0.1600
0.1700
152,915
+0.01(+6.25%)
Mar 06, 2024
0.1600
0.1600
0.1600
0.1600
782,500
-0.01(-3.03%)
Mar 05, 2024
0.1600
0.1650
0.1600
0.1650
75,202
+0.01(+3.13%)
Mar 04, 2024
0.1600
0.1600
0.1550
0.1600
28,368
-0.01(-3.03%)
Mar 01, 2024
0.1750
0.1750
0.1650
0.1650
117,000
-0.01(-5.71%)
Feb 29, 2024
0.1750
0.1750
0.1750
0.1750
18,074
+0.00(+0.00%)
Feb 28, 2024
0.1750
0.1750
0.1750
0.1750
14,000
-0.01(-2.78%)
Feb 27, 2024
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-2.70%)
Feb 26, 2024
0.1750
0.1850
0.1750
0.1850
18,000
+0.01(+8.82%)
Feb 23, 2024
0.1700
0.1700
0.1700
0.1700
89,010
-0.00(-2.86%)
Feb 22, 2024
0.1700
0.1750
0.1700
0.1750
40,000
+0.00(+0.00%)
Feb 21, 2024
0.1750
0.1800
0.1650
0.1750
178,500
+0.00(+0.00%)
Feb 20, 2024
0.1800
0.1800
0.1750
0.1750
77,609
-0.01(-5.41%)
Feb 16, 2024
0.1850
0
+0.00(+0.00%)
Feb 15, 2024
0.1850
0.1850
0.1850
0.1850
18,500
-0.01(-2.63%)
Feb 14, 2024
0.1900
0.1950
0.1850
0.1900
96,540
-0.01(-2.56%)
Feb 13, 2024
0.1950
0.2000
0.1950
0.1950
53,200
-0.01(-2.50%)
Feb 12, 2024
0.2000
0.2000
0.2000
0.2000
43,500
+0.01(+2.56%)
Feb 09, 2024
0.1900
0.2000
0.1900
0.1950
11,000
-0.01(-2.50%)
Feb 08, 2024
0.1950
0.2000
0.1850
0.2000
21,000
+0.01(+5.26%)
Feb 07, 2024
0.1900
0.1900
0.1850
0.1900
70,550
+0.00(+0.00%)
Feb 06, 2024
0.1800
0.1900
0.1800
0.1900
224,248
+0.01(+5.56%)
Feb 05, 2024
0.1800
0.1800
0.1750
0.1800
162,500
+0.00(+0.00%)
Feb 02, 2024
0.1900
0.1900
0.1800
0.1800
112,240
-0.01(-5.26%)
Feb 01, 2024
0.1900
0.1900
0.1850
0.1900
49,009
+0.01(+2.70%)
Jan 31, 2024
0.2000
0.2000
0.1850
0.1850
221,000
-0.01(-5.13%)
Jan 30, 2024
0.1850
0.2000
0.1850
0.1950
119,500
+0.02(+8.33%)
Jan 29, 2024
0.1850
0.1950
0.1800
0.1800
142,565
-0.01(-2.70%)
Jan 26, 2024
0.1900
0.1950
0.1850
0.1850
43,848
-0.01(-2.63%)
Jan 25, 2024
0.1850
0.1950
0.1850
0.1900
71,500
+0.01(+2.70%)
Jan 24, 2024
0.1850
0.1850
0.1850
0.1850
25,000
+0.00(+0.00%)
Jan 23, 2024
0.1900
0.1900
0.1850
0.1850
29,500
-0.01(-2.63%)
Jan 22, 2024
0.1950
0.1950
0.1900
0.1900
30,000
+0.00(+0.00%)
Jan 19, 2024
0.1850
0.1900
0.1850
0.1900
44,066
+0.01(+2.70%)
Jan 18, 2024
0.1900
0.1900
0.1850
0.1850
80,000
-0.01(-5.13%)
Jan 17, 2024
0.1950
0.1950
0.1900
0.1950
50,500
+0.00(+0.00%)
Jan 16, 2024
0.2000
0.2000
0.1950
0.1950
119,000
+0.00(+0.00%)
Jan 15, 2024
0.2100
0.2100
0.1950
0.1950
175,190
-0.01(-7.14%)
Jan 12, 2024
0.2100
0.2300
0.2100
0.2100
164,788
+0.00(+0.00%)
Jan 11, 2024
0.2200
0.2200
0.2050
0.2100
152,052
+0.00(+0.00%)
Jan 10, 2024
0.2050
0.2100
0.2050
0.2100
13,366
+0.01(+2.44%)
Jan 09, 2024
0.2050
0.2050
0.2000
0.2050
32,000
+0.00(+0.00%)
Jan 08, 2024
0.2200
0.2200
0.2000
0.2050
119,515
-0.01(-4.65%)
Jan 05, 2024
0.2100
0.2150
0.2100
0.2150
8,300
+0.01(+2.38%)
Jan 04, 2024
0.2150
0.2150
0.2100
0.2100
86,003
-0.01(-2.33%)
Jan 03, 2024
0.2100
0.2150
0.2100
0.2150
26,500
+0.00(+0.00%)
Jan 02, 2024
0.2050
0.2200
0.2050
0.2150
489,460
+0.02(+10.26%)
Dec 29, 2023
0.1950
0
-0.01(-2.50%)
Dec 28, 2023
0.2000
0.2000
0.2000
0.2000
6,500
+0.00(+0.00%)
Dec 27, 2023
0.2100
0.2100
0.2000
0.2000
95,850
-0.01(-4.76%)
Dec 22, 2023
0.2100
0
+0.00(+0.00%)
Dec 21, 2023
0.2000
0.2100
0.2000
0.2100
93,513
+0.01(+5.00%)
Dec 20, 2023
0.2000
0.2050
0.2000
0.2000
78,525
+0.00(+0.00%)
Dec 19, 2023
0.2000
0.2050
0.2000
0.2000
24,324
+0.00(+0.00%)
Dec 18, 2023
0.1950
0.2000
0.1950
0.2000
30,500
+0.01(+5.26%)
Dec 15, 2023
0.2000
0.2000
0.1900
0.1900
34,000
-0.01(-5.00%)
Dec 14, 2023
0.2000
0.2000
0.2000
0.2000
78,565
+0.01(+5.26%)
Dec 13, 2023
0.1800
0.1900
0.1800
0.1900
311,600
+0.02(+8.57%)
Dec 12, 2023
0.1750
0.1800
0.1750
0.1750
83,520
-0.01(-2.78%)
Dec 11, 2023
0.1900
0.1900
0.1800
0.1800
27,725
-0.01(-2.70%)
Dec 08, 2023
0.1900
0.1900
0.1800
0.1850
155,133
-0.01(-5.13%)
Dec 07, 2023
0.1950
0.1950
0.1850
0.1950
102,055
+0.00(+0.00%)
Dec 06, 2023
0.2000
0.2000
0.1950
0.1950
30,200
+0.00(+0.00%)
Dec 05, 2023
0.2000
0.2050
0.1950
0.1950
68,548
-0.01(-2.50%)
Dec 04, 2023
0.2100
0.2100
0.2000
0.2000
222,970
-0.00(-2.44%)
Dec 01, 2023
0.2050
0.2100
0.2050
0.2050
220,000
-0.01(-2.38%)
Nov 30, 2023
0.2300
0.2300
0.2100
0.2100
693,300
-0.02(-6.67%)
Nov 29, 2023
0.2200
0.2350
0.2200
0.2250
215,960
+0.00(+0.00%)
Nov 28, 2023
0.2200
0.2250
0.2200
0.2250
201,648
+0.01(+4.65%)
Nov 27, 2023
0.2000
0.2200
0.2000
0.2150
622,922
+0.01(+7.50%)
Nov 24, 2023
0.2000
0.2000
0.2000
0.2000
12,700
+0.00(+0.00%)
Nov 23, 2023
0.2000
0.2000
0.1950
0.2000
61,595
+0.00(+0.00%)
Nov 22, 2023
0.1950
0.2000
0.1950
0.2000
29,530
+0.01(+2.56%)
Nov 21, 2023
0.1950
0.1950
0.1950
0.1950
30,600
+0.01(+2.63%)
Nov 20, 2023
0.2050
0.2100
0.1900
0.1900
88,500
-0.01(-7.32%)
Nov 17, 2023
0.2000
0.2100
0.1950
0.2050
159,350
+0.00(+0.00%)
Nov 16, 2023
0.2050
0.2100
0.2050
0.2050
192,704
+0.00(+0.00%)
Nov 15, 2023
0.2050
0.2100
0.2050
0.2050
349,091
+0.00(+2.50%)
Nov 14, 2023
0.2000
0.2000
0.1950
0.2000
384,500
+0.00(+0.00%)
Nov 13, 2023
0.1800
0.2050
0.1800
0.2000
509,760
+0.02(+11.11%)
Nov 10, 2023
0.1800
0.1800
0.1700
0.1800
106,435
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1850
0.1800
0.1800
25,000
+0.00(+0.00%)
Nov 08, 2023
0.1750
0.1800
0.1750
0.1800
80,500
+0.01(+5.88%)
Nov 07, 2023
0.1900
0.1900
0.1700
0.1700
148,255
-0.02(-10.53%)
Nov 06, 2023
0.1900
0.1900
0.1900
0.1900
212,500
+0.00(+0.00%)
Nov 03, 2023
0.1900
0.1900
0.1900
0.1900
224,750
+0.00(+0.00%)
Nov 02, 2023
0.1900
0.1950
0.1900
0.1900
233,500
+0.00(+0.00%)
Nov 01, 2023
0.1950
0.1950
0.1900
0.1900
103,687
-0.01(-2.56%)
Oct 31, 2023
0.1800
0.1950
0.1800
0.1950
646,563
+0.02(+11.43%)
Oct 30, 2023
0.1700
0.1850
0.1700
0.1750
619,055
+0.00(+2.94%)
Oct 27, 2023
0.1600
0.1700
0.1600
0.1700
349,274
+0.01(+6.25%)
Oct 26, 2023
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Oct 25, 2023
0.1650
0.1700
0.1650
0.1650
76,128
+0.01(+3.13%)
Oct 24, 2023
0.1600
0.1600
0.1550
0.1600
313,800
+0.01(+3.23%)
Oct 23, 2023
0.1600
0.1600
0.1550
0.1550
10,600
+0.00(+0.00%)
Oct 20, 2023
0.1550
0.1550
0.1550
0.1550
86,541
+0.00(+0.00%)
Oct 18, 2023
0.1550
0
+0.00(+0.00%)
Oct 17, 2023
0.1550
0.1550
0.1550
0.1550
21,500
-0.01(-3.13%)
Oct 16, 2023
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Oct 13, 2023
0.1550
0.1600
0.1550
0.1600
15,670
+0.01(+6.67%)
Oct 12, 2023
0.1550
0.1550
0.1500
0.1500
12,500
-0.01(-3.23%)
Oct 11, 2023
0.1550
0.1600
0.1550
0.1550
34,000
-0.01(-3.13%)
Oct 10, 2023
0.1550
0.1600
0.1550
0.1600
10,500
+0.01(+3.23%)
Oct 06, 2023
0.1550
0
+0.01(+3.33%)
Oct 05, 2023
0.1600
0.1600
0.1550
0.1500
120,000
-0.01(-6.25%)
Oct 04, 2023
0.1550
0.1600
0.1550
0.1600
102,500
+0.01(+3.23%)
Oct 03, 2023
0.1600
0.1700
0.1550
0.1550
49,000
-0.01(-3.13%)
Oct 02, 2023
0.1650
0.1650
0.1500
0.1600
99,000
-0.01(-3.03%)
Sep 29, 2023
0.1550
0.1650
0.1550
0.1650
204,900
+0.01(+6.45%)
Sep 28, 2023
0.1500
0.1600
0.1500
0.1550
77,500
+0.01(+3.33%)
Sep 27, 2023
0.1500
0.1500
0.1500
0.1500
49,731
+0.00(+0.00%)
Sep 26, 2023
0.1500
0.1500
0.1500
0.1500
171,000
-0.01(-3.23%)
Sep 25, 2023
0.1500
0.1550
0.1550
0.1550
56,000
+0.01(+3.33%)
Sep 22, 2023
0.1500
0.1500
0.1500
0.1500
57,000
-0.01(-3.23%)
Sep 21, 2023
0.1450
0.1550
0.1450
0.1550
356,278
+0.01(+6.90%)
Sep 20, 2023
0.1450
0.1450
0.1450
0.1450
57,500
+0.00(+0.00%)
Sep 19, 2023
0.1450
0.1450
0.1450
0.1450
40,500
-0.01(-3.33%)
Sep 18, 2023
0.1450
0.1500
0.1450
0.1500
103,000
+0.00(+0.00%)
Sep 15, 2023
0.1400
0.1500
0.1350
0.1500
238,500
+0.01(+11.11%)
Sep 14, 2023
0.1600
0.1750
0.1300
0.1350
1,016,550
-0.01(-3.57%)
Sep 13, 2023
0.1400
0.1400
0.1350
0.1400
169,470
+0.00(+0.00%)
Sep 12, 2023
0.1450
0.1450
0.1400
0.1400
71,500
-0.00(-3.45%)
Sep 11, 2023
0.1500
0.1500
0.1450
0.1450
34,500
-0.01(-6.45%)
Sep 08, 2023
0.1550
0.1550
0.1550
0.1550
5,353
+0.00(+0.00%)
Sep 07, 2023
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Sep 06, 2023
0.1550
0.1550
0.1500
0.1550
40,422
-0.01(-3.13%)
Sep 05, 2023
0.1600
0.1600
0.1550
0.1600
18,050
+0.00(+0.00%)
Sep 01, 2023
0.1600
0
+0.00(+0.00%)
Aug 31, 2023
0.1600
0.1600
0.1600
0.1600
103,972
+0.01(+3.23%)
Aug 30, 2023
0.1550
0.1550
0.1450
0.1550
164,588
+0.01(+3.33%)
Aug 29, 2023
0.1600
0.1650
0.1500
0.1500
294,150
+0.01(+3.45%)
Aug 28, 2023
0.1400
0.1450
0.1400
0.1450
67,500
+0.00(+3.57%)
Aug 24, 2023
0.1400
0
-0.00(-3.45%)
Aug 23, 2023
0.1450
0.1450
0.1450
0.1450
10,500
+0.00(+0.00%)
Aug 22, 2023
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+0.00%)
Aug 21, 2023
0.1400
0.1500
0.1400
0.1450
38,901
+0.01(+7.41%)
Aug 18, 2023
0.1400
0.1400
0.1350
0.1350
13,500
-0.01(-3.57%)
Aug 17, 2023
0.1400
0.1400
0.1350
0.1400
22,700
-0.00(-3.45%)
Aug 16, 2023
0.1550
0.1550
0.1450
0.1450
24,000
-0.02(-9.38%)
Aug 15, 2023
0.1650
0.1650
0.1400
0.1600
113,948
-0.01(-5.88%)
Aug 14, 2023
0.1700
0.1700
0.1600
0.1700
158,500
-0.00(-2.86%)
Aug 11, 2023
0.1750
0.1800
0.1750
0.1750
14,500
+0.00(+0.00%)
Aug 10, 2023
0.1700
0.1750
0.1700
0.1750
22,500
+0.00(+2.94%)
Aug 09, 2023
0.1650
0.1700
0.1600
0.1700
42,900
+0.01(+6.25%)
Aug 08, 2023
0.1600
0.1600
0.1600
0.1600
4,020
+0.00(+0.00%)
Aug 04, 2023
0.1600
0
-0.01(-3.03%)
Aug 03, 2023
0.1500
0.1700
0.1500
0.1650
37,500
+0.02(+10.00%)
Aug 02, 2023
0.1400
0.1600
0.1400
0.1500
182,259
-0.01(-3.23%)
Aug 01, 2023
0.1400
0.1550
0.1400
0.1550
52,500
+0.02(+14.81%)
Jul 31, 2023
0.1300
0.1400
0.1300
0.1350
88,700
+0.01(+3.85%)
Jul 28, 2023
0.1300
0.1300
0.1300
0.1300
90,600
+0.01(+4.00%)
Jul 27, 2023
0.1300
0.1300
0.1250
0.1250
80,250
+0.00(+0.00%)
Jul 26, 2023
0.1250
0.1250
0.1250
0.1250
1,231
+0.00(+0.00%)
Jul 25, 2023
0.1300
0.1300
0.1250
0.1250
73,000
-0.01(-3.85%)
Jul 24, 2023
0.1300
0.1300
0.1300
0.1300
41,699
+0.00(+0.00%)
Jul 21, 2023
0.1300
0.1300
0.1300
0.1300
9,670
+0.00(+0.00%)
Jul 20, 2023
0.1250
0.1300
0.1250
0.1300
127,000
+0.01(+4.00%)
Jul 19, 2023
0.1250
0.1250
0.1250
0.1250
13,000
-0.01(-3.85%)
Jul 18, 2023
0.1250
0.1300
0.1250
0.1300
43,100
+0.00(+0.00%)
Jul 17, 2023
0.1300
0.1300
0.1250
0.1300
93,500
+0.00(+0.00%)
Jul 14, 2023
0.1300
0.1300
0.1300
0.1300
33,025
+0.00(+0.00%)
Jul 13, 2023
0.1300
0.1300
0.1250
0.1300
35,000
+0.00(+0.00%)
Jul 12, 2023
0.1250
0.1300
0.1250
0.1300
69,500
+0.00(+0.00%)
Jul 11, 2023
0.1450
0.1450
0.1250
0.1300
256,600
-0.01(-7.14%)
Jul 10, 2023
0.1500
0.1500
0.1300
0.1400
392,310
-0.01(-6.67%)
Jul 07, 2023
0.1450
0.1500
0.1400
0.1500
17,703
+0.00(+0.00%)
Jul 06, 2023
0.1550
0.1550
0.1500
0.1500
168,555
-0.01(-6.25%)
Jul 05, 2023
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-3.03%)
Jul 04, 2023
0.1700
0.1700
0.1650
0.1650
15,870
-0.01(-2.94%)
Jun 30, 2023
0.1700
0
+0.02(+13.33%)
Jun 28, 2023
0.1500
0
+0.00(+0.00%)
Jun 27, 2023
0.1500
0.1500
0.1500
0.1500
26,000
+0.00(+0.00%)
Jun 26, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Jun 23, 2023
0.1450
0.1500
0.1450
0.1500
34,250
+0.00(+0.00%)
Jun 22, 2023
0.1550
0.1550
0.1500
0.1500
248,500
-0.01(-3.23%)
Jun 21, 2023
0.1650
0.1650
0.1550
0.1550
212,000
-0.01(-6.06%)
Jun 20, 2023
0.1650
0.1750
0.1650
0.1650
39,500
-0.01(-5.71%)
Jun 19, 2023
0.1750
0.1800
0.1700
0.1750
26,500
+0.00(+2.94%)
Jun 15, 2023
0.1700
0
+0.01(+3.03%)
Jun 13, 2023
0.1650
0
+0.01(+3.13%)
Jun 12, 2023
0.1600
0.1600
0.1600
0.1600
40,000
+0.00(+0.00%)
Jun 09, 2023
0.1650
0.1650
0.1600
0.1600
67,500
-0.01(-3.03%)
Jun 08, 2023
0.1500
0.1650
0.1500
0.1650
90,800
+0.02(+10.00%)
Jun 07, 2023
0.1500
0.1500
0.1500
0.1500
10,692
+0.01(+3.45%)
Jun 06, 2023
0.1500
0.1550
0.1450
0.1450
95,000
-0.01(-6.45%)
Jun 05, 2023
0.1550
0.1600
0.1550
0.1550
32,100
+0.01(+3.33%)
Jun 02, 2023
0.1600
0.1600
0.1500
0.1500
306,500
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.