Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.060 1.110 1.055 1.110 213,808 +0.05(+4.72%)
May 15, 2024 1.040 1.110 1.010 1.060 376,453 +0.06(+6.00%)
May 14, 2024 1.000 1.020 0.9900 1.000 138,768 +0.00(+0.00%)
May 13, 2024 1.050 1.060 0.9650 1.000 213,373 -0.03(-2.91%)
May 10, 2024 1.060 1.080 1.000 1.030 266,034 -0.04(-3.74%)
May 09, 2024 1.010 1.070 1.000 1.070 415,360 +0.08(+8.08%)
May 08, 2024 0.9700 1.010 0.9700 0.9900 113,153 +0.01(+1.02%)
May 07, 2024 0.9600 0.9800 0.9500 0.9800 95,706 +0.02(+2.08%)
May 06, 2024 0.9300 0.9600 0.9200 0.9600 189,333 +0.05(+5.49%)
May 03, 2024 0.9000 0.9200 0.9000 0.9100 128,615 -0.01(-1.09%)
May 02, 2024 0.9300 0.9500 0.9000 0.9200 186,174 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.