Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.6600 0 +0.00(+0.00%)
Mar 25, 2022 0.6700 0.6800 0.6500 0.6600 150,200 -0.01(-1.49%)
Mar 24, 2022 0.6800 0.7100 0.6700 0.6700 93,141 -0.01(-1.47%)
Mar 23, 2022 0.6700 0.6900 0.6500 0.6800 110,555 +0.01(+1.49%)
Mar 22, 2022 0.6700 0.7100 0.6700 0.6700 129,560 +0.02(+3.08%)
Mar 21, 2022 0.6600 0.6700 0.6500 0.6500 32,625 +0.00(+0.00%)
Mar 18, 2022 0.6200 0.6500 0.6200 0.6500 52,243 +0.04(+6.56%)
Mar 17, 2022 0.6400 0.6400 0.6100 0.6100 59,640 +0.01(+1.67%)
Mar 16, 2022 0.5900 0.6100 0.5700 0.6000 204,375 +0.02(+3.45%)
Mar 15, 2022 0.5800 0.5900 0.5700 0.5800 22,000 -0.02(-3.33%)
Mar 14, 2022 0.5800 0.6000 0.5800 0.6000 131,610 +0.04(+7.14%)
Mar 11, 2022 0.5800 0.5800 0.5600 0.5600 43,438 -0.01(-1.75%)
Mar 10, 2022 0.5700 0.5700 0.4900 0.5700 203,509 +0.05(+9.62%)
Mar 09, 2022 0.6100 0.6100 0.5200 0.5200 369,236 -0.09(-14.75%)
Mar 08, 2022 0.6200 0.6200 0.5800 0.6100 62,001 -0.01(-1.61%)
Mar 07, 2022 0.6300 0.6300 0.6100 0.6200 33,400 -0.01(-1.59%)
Mar 04, 2022 0.6400 0.6400 0.6300 0.6300 7,800 -0.01(-1.56%)
Mar 03, 2022 0.6500 0.6500 0.6200 0.6400 143,300 +0.00(+0.00%)
Mar 02, 2022 0.6600 0.6700 0.6400 0.6400 84,645 -0.04(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.