Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: FRSH )

0.8500 UNCHANGED

Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.6300	0	+0.01(+1.61%)
May 24, 2022	0.6200			0.6200	0	-0.03(-4.62%)
May 17, 2022				0.6500	0	+0.00(+0.00%)
May 13, 2022				0.6500	25	-0.02(-2.99%)
May 12, 2022	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
May 11, 2022	0.6800	0.7000	0.6700	0.6700	10,400	-0.03(-4.29%)
May 10, 2022	0.7000	0.7000	0.7000	0.7000	2,500	-0.02(-2.78%)
May 03, 2022				0.7200	0	+0.02(+2.86%)
May 02, 2022	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.78%)
Apr 28, 2022	0.7200			0.7200	0	-0.08(-10.00%)
Apr 25, 2022	0.8000			0.8000	0	+0.03(+3.90%)
Apr 22, 2022	0.8200	0.8200	0.7600	0.7700	11,910	-0.07(-8.33%)
Apr 19, 2022	0.8400			0.8400	0	+0.00(+0.00%)
Apr 18, 2022	0.8400	0.8400	0.8400	0.8400	1,000	-0.01(-1.18%)
Apr 12, 2022				0.8500	0	+0.00(+0.00%)
Apr 08, 2022				0.8500	0	+0.00(+0.00%)
Apr 07, 2022	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Apr 06, 2022	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Apr 05, 2022	0.9000	0.9000	0.8500	0.8500	4,500	-0.05(-5.56%)
Apr 04, 2022	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Apr 01, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.02(+2.27%)
Mar 31, 2022	0.9000	0.9000	0.8800	0.8800	71,500	-0.07(-7.37%)
Mar 29, 2022	0.9500			0.9500	0	+0.02(+2.15%)
Mar 28, 2022	0.8500	0.9300	0.8500	0.9300	11,900	+0.08(+9.41%)
Mar 25, 2022	0.8800	0.8800	0.8500	0.8500	3,500	-0.03(-3.41%)
Mar 24, 2022	0.8800	0.8800	0.8800	0.8800	1,675	+0.00(+0.00%)
Mar 16, 2022				0.8800	0	+0.00(+0.00%)
Mar 09, 2022				0.8800	0	-0.02(-2.22%)
Mar 07, 2022	0.9000			0.9000	0	-0.10(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(CSE: FRSH )

Historical Prices