Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 694.77 704.92 689.64 698.26 0 -4.94(-0.70%)
May 30, 2012 707.49 710.89 700.04 703.21 0 -9.95(-1.40%)
May 29, 2012 696.94 715.50 705.73 713.16 0 +6.94(+0.98%)
May 25, 2012 706.22 706.22 706.22 0 -2.33(-0.33%)
May 24, 2012 709.83 714.06 700.82 708.54 0 -0.09(-0.01%)
May 23, 2012 700.37 711.05 693.30 708.63 0 +3.23(+0.46%)
May 22, 2012 700.60 714.05 697.03 705.40 0 +7.19(+1.03%)
May 21, 2012 695.58 704.48 687.23 698.22 0 +3.63(+0.52%)
May 18, 2012 698.36 703.68 688.67 694.58 0 -2.67(-0.38%)
May 17, 2012 705.32 712.82 694.95 697.25 0 -6.08(-0.86%)
May 16, 2012 710.84 717.01 702.10 703.33 0 -4.51(-0.64%)
May 15, 2012 708.20 718.64 704.37 707.84 0 -0.65(-0.09%)
May 14, 2012 711.31 716.54 705.81 708.48 0 -10.67(-1.48%)
May 11, 2012 716.68 728.56 712.32 719.15 0 -10.90(-1.49%)
May 10, 2012 734.58 738.43 726.70 730.05 0 +3.52(+0.48%)
May 09, 2012 725.98 732.81 720.66 726.53 0 -19.18(-2.57%)
May 08, 2012 745.37 750.25 738.02 745.71 0 +7.55(+1.02%)
May 07, 2012 730.81 742.53 728.81 738.16 0 +4.55(+0.62%)
May 04, 2012 739.87 743.25 731.18 733.61 0 -10.68(-1.44%)
May 03, 2012 750.89 752.15 740.69 744.30 0 -4.61(-0.62%)
May 02, 2012 749.44 753.15 743.08 748.91 0 -5.95(-0.79%)
May 01, 2012 747.41 760.30 744.04 754.86 0 +7.63(+1.02%)
Apr 30, 2012 750.41 753.04 741.66 747.23 0 -4.71(-0.63%)
Apr 27, 2012 754.40 757.53 748.21 751.94 0 +0.35(+0.05%)
Apr 26, 2012 742.84 755.30 740.43 751.59 0 +8.72(+1.17%)
Apr 25, 2012 742.69 749.87 735.38 742.88 0 +5.52(+0.75%)
Apr 24, 2012 738.07 742.78 731.47 737.35 0 +0.44(+0.06%)
Apr 23, 2012 732.15 741.59 728.28 736.91 0 -9.79(-1.31%)
Apr 20, 2012 748.68 754.77 741.32 746.71 0 +0.09(+0.01%)
Apr 19, 2012 753.62 757.54 740.97 746.62 0 -5.09(-0.68%)
Apr 18, 2012 751.91 757.69 747.13 751.71 0 -3.79(-0.50%)
Apr 17, 2012 750.07 758.17 745.39 755.50 0 +10.90(+1.46%)
Apr 16, 2012 744.75 751.01 737.40 744.60 0 +3.98(+0.54%)
Apr 13, 2012 753.40 755.50 739.31 740.62 0 -15.50(-2.05%)
Apr 12, 2012 746.82 758.17 744.29 756.12 0 +10.46(+1.40%)
Apr 11, 2012 745.52 751.35 741.16 745.66 0 +9.36(+1.27%)
Apr 10, 2012 748.24 752.18 733.47 736.30 0 -13.09(-1.75%)
Apr 09, 2012 747.39 754.67 743.48 749.40 0 -9.00(-1.19%)
Apr 05, 2012 756.10 763.58 752.77 758.40 0 -0.38(-0.05%)
Apr 04, 2012 762.43 765.57 754.33 758.78 0 -10.17(-1.32%)
Apr 03, 2012 773.22 776.30 762.33 768.96 0 -7.13(-0.92%)
Apr 02, 2012 768.16 779.57 764.77 776.09 0 +5.11(+0.66%)
Mar 30, 2012 771.52 775.07 764.11 770.97 0 +3.42(+0.45%)
Mar 29, 2012 768.66 772.23 759.83 767.56 0 -6.46(-0.83%)
Mar 28, 2012 771.46 778.62 765.82 774.01 0 +2.06(+0.27%)
Mar 27, 2012 776.91 780.65 770.08 771.95 0 -4.80(-0.62%)
Mar 26, 2012 771.33 778.69 767.58 776.75 0 +11.07(+1.45%)
Mar 23, 2012 759.60 769.10 756.38 765.69 0 +5.15(+0.68%)
Mar 22, 2012 761.34 766.86 756.07 760.54 0 -6.94(-0.90%)
Mar 21, 2012 771.43 774.57 764.34 767.47 0 -2.33(-0.30%)
Mar 20, 2012 765.28 774.14 761.18 769.80 0 +0.69(+0.09%)
Mar 19, 2012 765.87 776.54 761.62 769.11 0 +0.82(+0.11%)
Mar 16, 2012 769.37 774.34 761.51 768.30 0 +1.81(+0.24%)
Mar 15, 2012 757.47 768.96 751.36 766.49 0 +10.63(+1.41%)
Mar 14, 2012 755.58 760.86 747.67 755.86 0 +1.55(+0.21%)
Mar 13, 2012 739.29 756.98 734.72 754.31 0 +19.89(+2.71%)
Mar 12, 2012 733.80 738.87 727.63 734.41 0 -0.70(-0.09%)
Mar 09, 2012 733.79 740.63 729.44 735.11 0 +3.00(+0.41%)
Mar 08, 2012 729.57 735.49 725.53 732.11 0 +8.22(+1.14%)
Mar 07, 2012 717.30 726.71 715.09 723.88 0 +8.58(+1.20%)
Mar 06, 2012 718.79 721.95 711.57 715.30 0 -13.39(-1.84%)
Mar 05, 2012 729.88 733.71 722.58 728.70 0 -2.40(-0.33%)
Mar 02, 2012 731.06 736.46 727.21 731.09 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.