Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10542 10542 10468 10468 0 -74.90(-0.71%)
May 27, 2005 10537 10552 10518 10542 0 +4.90(+0.05%)
May 26, 2005 10459 10544 10459 10538 0 +79.80(+0.76%)
May 25, 2005 10503 10503 10426 10458 0 -45.90(-0.44%)
May 24, 2005 10504 10504 10504 10504 0 -19.90(-0.19%)
May 23, 2005 10473 10561 10466 10524 0 +51.20(+0.49%)
May 20, 2005 10493 10499 10424 10472 0 -20.80(-0.20%)
May 19, 2005 10464 10495 10435 10493 0 +161.30(+1.56%)
May 17, 2005 10248 10337 10213 10332 0 +79.70(+0.78%)
May 16, 2005 10140 10255 10138 10252 0 +112.10(+1.11%)
May 13, 2005 10188 10234 10076 10140 0 -49.40(-0.48%)
May 12, 2005 10300 10322 10183 10190 0 -110.70(-1.07%)
May 11, 2005 10273 10311 10185 10300 0 +19.10(+0.19%)
May 10, 2005 10383 10383 10250 10281 0 -103.20(-0.99%)
May 09, 2005 10345 10385 10320 10384 0 +38.90(+0.38%)
May 06, 2005 10340 10401 10340 10345 0 +4.90(+0.05%)
May 05, 2005 10384 10406 10296 10340 0 -43.80(-0.42%)
May 04, 2005 10255 10392 10255 10384 0 +158.00(+1.55%)
May 03, 2005 10251 10304 10208 10226 0 -25.40(-0.25%)
May 02, 2005 10192 10258 10188 10252 0 +59.20(+0.58%)
Apr 29, 2005 10074 10196 10048 10192 0 +122.10(+1.21%)
Apr 28, 2005 10195 10195 10070 10070 0 -128.40(-1.26%)
Apr 27, 2005 10150 10220 10080 10199 0 +47.70(+0.47%)
Apr 26, 2005 10241 10264 10151 10151 0 -91.40(-0.89%)
Apr 25, 2005 10158 10260 10158 10242 0 +85.20(+0.84%)
Apr 22, 2005 10217 10219 10070 10157 0 -60.90(-0.60%)
Apr 21, 2005 10010 10218 10010 10218 0 +205.90(+2.06%)
Apr 20, 2005 10131 10186 10000 10012 0 -115.10(-1.14%)
Apr 19, 2005 10072 10156 10072 10127 0 +56.20(+0.56%)
Apr 18, 2005 10088 10105 10021 10071 0 -9.10(-0.09%)
Apr 15, 2005 10277 10278 10078 10080 0 -198.50(-1.93%)
Apr 14, 2005 10404 10418 10273 10279 0 -125.10(-1.20%)
Apr 13, 2005 10508 10521 10380 10404 0 -104.10(-0.99%)
Apr 12, 2005 10449 10530 10361 10508 0 +59.40(+0.57%)
Apr 11, 2005 10462 10482 10438 10449 0 -12.60(-0.12%)
Apr 08, 2005 10546 10554 10460 10461 0 -85.10(-0.81%)
Apr 07, 2005 10486 10557 10477 10546 0 +60.30(+0.58%)
Apr 06, 2005 10453 10526 10453 10486 0 +27.50(+0.26%)
Apr 05, 2005 10421 10476 10419 10458 0 +37.40(+0.36%)
Apr 04, 2005 10402 10444 10357 10421 0 +16.80(+0.16%)
Apr 01, 2005 10505 10569 10381 10404 0 -99.40(-0.95%)
Mar 31, 2005 10542 10542 10490 10504 0 -37.20(-0.35%)
Mar 30, 2005 10406 10544 10405 10541 0 +135.20(+1.30%)
Mar 29, 2005 10486 10521 10396 10406 0 -79.90(-0.76%)
Mar 28, 2005 10444 10534 10440 10486 0 +42.70(+0.41%)
Mar 24, 2005 10457 10519 10443 10443 0 -12.70(-0.12%)
Mar 23, 2005 10471 10497 10430 10456 0 -14.90(-0.14%)
Mar 22, 2005 10565 10610 10470 10470 0 -94.90(-0.90%)
Mar 21, 2005 10630 10630 10534 10565 0 -63.00(-0.59%)
Mar 18, 2005 10628 10654 10557 10628 0 +2.00(+0.02%)
Mar 17, 2005 10633 10659 10598 10626 0 -6.80(-0.06%)
Mar 16, 2005 10742 10742 10612 10633 0 -122.00(-1.13%)
Mar 15, 2005 10804 10839 10755 10755 0 -49.30(-0.46%)
Mar 14, 2005 10774 10806 10754 10804 0 +29.10(+0.27%)
Mar 11, 2005 10845 10872 10759 10775 0 -76.10(-0.70%)
Mar 10, 2005 10806 10876 10780 10852 0 +45.90(+0.42%)
Mar 09, 2005 10912 10923 10802 10806 0 -107.00(-0.98%)
Mar 08, 2005 10936 10952 10900 10913 0 -24.30(-0.22%)
Mar 07, 2005 10941 10984 10932 10937 0 -3.70(-0.03%)
Mar 04, 2005 10834 10962 10834 10941 0 +107.60(+0.99%)
Mar 03, 2005 10812 10869 10767 10833 0 +21.50(+0.20%)
Mar 02, 2005 10826 10870 10774 10812 0 -18.50(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.