Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.621 3.685 3.605 3.655 1,536,289,024 +0.07(+2.04%)
May 30, 2007 3.447 3.585 3.424 3.582 1,753,828,224 +0.13(+3.87%)
May 29, 2007 3.452 3.464 3.399 3.449 764,845,376 +0.02(+0.64%)
May 25, 2007 3.378 3.432 3.363 3.427 749,483,328 +0.09(+2.65%)
May 24, 2007 3.402 3.452 3.329 3.338 1,051,337,856 -0.07(-1.95%)
May 23, 2007 3.439 3.468 3.396 3.405 1,079,309,440 -0.02(-0.57%)
May 22, 2007 3.393 3.431 3.378 3.424 678,131,136 +0.05(+1.39%)
May 21, 2007 3.327 3.391 3.319 3.377 758,922,112 +0.06(+1.78%)
May 18, 2007 3.324 3.337 3.311 3.318 735,791,872 +0.02(+0.53%)
May 17, 2007 3.232 3.314 3.232 3.301 873,327,424 +0.06(+1.96%)
May 16, 2007 3.273 3.282 3.119 3.237 1,335,001,728 -0.01(-0.17%)
May 15, 2007 3.305 3.324 3.211 3.243 1,130,443,904 -0.06(-1.68%)
May 14, 2007 3.306 3.318 3.265 3.298 772,150,144 +0.02(+0.57%)
May 11, 2007 3.249 3.291 3.220 3.280 771,477,760 +0.04(+1.30%)
May 10, 2007 3.216 3.283 3.194 3.237 1,417,946,240 +0.01(+0.43%)
May 09, 2007 3.164 3.226 3.163 3.223 850,228,288 +0.05(+1.73%)
May 08, 2007 3.121 3.171 3.119 3.169 928,806,464 +0.03(+1.10%)
May 07, 2007 3.049 3.147 3.046 3.134 1,020,459,264 +0.09(+3.08%)
May 04, 2007 3.040 3.064 3.031 3.040 452,359,712 +0.01(+0.41%)
May 03, 2007 3.038 3.060 3.016 3.028 682,670,720 +0.00(+0.01%)
May 02, 2007 3.005 3.032 3.000 3.028 598,591,488 +0.03(+0.93%)
May 01, 2007 3.004 3.026 2.972 3.000 630,620,928 -0.01(-0.33%)
Apr 30, 2007 3.019 3.046 3.006 3.010 730,109,056 -0.00(-0.12%)
Apr 27, 2007 2.961 3.014 2.946 3.014 828,346,112 +0.03(+1.09%)
Apr 26, 2007 3.064 3.091 2.965 2.981 2,059,668,224 +0.11(+3.66%)
Apr 25, 2007 2.842 2.877 2.829 2.876 1,428,339,840 +0.06(+2.26%)
Apr 24, 2007 2.834 2.907 2.754 2.812 1,249,860,608 -0.01(-0.29%)
Apr 23, 2007 2.762 2.829 2.757 2.820 924,323,520 +0.08(+2.79%)
Apr 20, 2007 2.747 2.750 2.731 2.744 621,943,168 +0.02(+0.78%)
Apr 19, 2007 2.720 2.752 2.709 2.722 504,629,312 -0.00(-0.14%)
Apr 18, 2007 2.719 2.740 2.702 2.726 549,472,384 +0.00(+0.06%)
Apr 17, 2007 2.775 2.784 2.705 2.725 890,524,800 -0.03(-1.18%)
Apr 16, 2007 2.733 2.760 2.722 2.757 721,270,272 +0.04(+1.32%)
Apr 13, 2007 2.741 2.757 2.716 2.722 852,542,464 -0.06(-2.12%)
Apr 12, 2007 2.776 2.784 2.736 2.780 783,467,520 -0.01(-0.43%)
Apr 11, 2007 2.832 2.833 2.785 2.792 650,584,704 -0.05(-1.76%)
Apr 10, 2007 2.825 2.843 2.817 2.843 417,582,880 +0.02(+0.64%)
Apr 09, 2007 2.871 2.874 2.806 2.824 489,524,672 -0.03(-1.09%)
Apr 05, 2007 2.839 2.855 2.821 2.855 421,121,504 +0.01(+0.43%)
Apr 04, 2007 2.863 2.869 2.839 2.843 564,693,376 -0.01(-0.24%)
Apr 03, 2007 2.839 2.872 2.828 2.850 691,582,464 +0.03(+0.91%)
Apr 02, 2007 2.839 2.843 2.805 2.824 594,321,664 +0.02(+0.80%)
Mar 30, 2007 2.843 2.855 2.797 2.802 711,270,912 -0.03(-0.90%)
Mar 29, 2007 2.841 2.841 2.782 2.827 859,390,208 +0.02(+0.55%)
Mar 28, 2007 2.862 2.877 2.809 2.812 1,123,747,840 -0.07(-2.33%)
Mar 27, 2007 2.887 2.920 2.865 2.879 1,103,602,048 -0.01(-0.41%)
Mar 26, 2007 2.835 2.892 2.814 2.891 1,024,354,176 +0.07(+2.49%)
Mar 23, 2007 2.815 2.837 2.814 2.821 534,227,936 -0.01(-0.47%)
Mar 22, 2007 2.827 2.846 2.805 2.834 665,104,384 +0.00(+0.10%)
Mar 21, 2007 2.774 2.835 2.764 2.831 813,599,616 +0.07(+2.61%)
Mar 20, 2007 2.755 2.770 2.746 2.759 579,144,704 +0.01(+0.38%)
Mar 19, 2007 2.722 2.761 2.702 2.748 844,277,248 +0.05(+1.72%)
Mar 16, 2007 2.702 2.714 2.694 2.702 676,230,080 +0.00(+0.02%)
Mar 15, 2007 2.713 2.725 2.694 2.701 662,022,720 -0.01(-0.48%)
Mar 14, 2007 2.672 2.714 2.652 2.714 943,198,720 +0.05(+1.81%)
Mar 13, 2007 2.710 2.732 2.666 2.666 1,027,506,240 -0.04(-1.64%)
Mar 12, 2007 2.669 2.714 2.654 2.710 863,795,008 +0.06(+2.16%)
Mar 09, 2007 2.678 2.680 2.636 2.653 535,056,224 -0.00(-0.03%)
Mar 08, 2007 2.672 2.676 2.638 2.654 605,097,024 +0.01(+0.32%)
Mar 07, 2007 2.656 2.683 2.637 2.646 741,640,320 -0.01(-0.53%)
Mar 06, 2007 2.648 2.663 2.636 2.660 856,428,608 +0.06(+2.17%)
Mar 05, 2007 2.590 2.674 2.586 2.603 994,305,024 +0.03(+1.07%)
Mar 02, 2007 2.617 2.640 2.570 2.576 1,018,403,904 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.