Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.090	1.010	1.070	56,200	+0.06(+5.94%)
May 28, 2020	1.000	1.035	0.9800	1.010	52,008	-0.01(-0.98%)
May 27, 2020	0.9400	1.020	0.9300	1.020	74,123	+0.08(+8.51%)
May 26, 2020	0.9600	0.9600	0.9400	0.9400	21,200	-0.02(-2.08%)
May 22, 2020	0.9000	0.9600	0.9000	0.9600	35,600	+0.06(+6.67%)
May 21, 2020	0.9100	0.9400	0.8900	0.9000	21,743	-0.03(-3.23%)
May 20, 2020	0.9000	0.9300	0.9000	0.9300	11,343	+0.03(+3.33%)
May 19, 2020	0.9200	0.9500	0.8850	0.9000	21,255	-0.03(-2.79%)
May 18, 2020	0.8700	0.9300	0.8700	0.9258	14,552	+0.06(+6.59%)
May 15, 2020	0.8744	0.8992	0.8000	0.8686	17,600	+0.00(+0.31%)
May 14, 2020	0.7701	0.8659	0.7701	0.8659	38,325	+0.07(+8.24%)
May 13, 2020	0.8500	0.8810	0.7300	0.8000	70,820	-0.05(-5.89%)
May 12, 2020	0.9765	0.9765	0.8471	0.8501	45,774	+0.00(+0.48%)
May 11, 2020	0.9200	0.9600	0.8460	0.8460	29,450	-0.07(-8.04%)
May 08, 2020	0.9000	0.9200	0.8660	0.9200	19,200	+0.06(+6.93%)
May 07, 2020	0.8800	0.9200	0.8600	0.8604	26,451	-0.02(-2.23%)
May 06, 2020	0.8800	0.8900	0.8500	0.8800	4,366	+0.00(+0.00%)
May 05, 2020	0.9201	0.9320	0.8700	0.8800	13,777	-0.04(-4.35%)
May 04, 2020	0.9800	0.9800	0.8700	0.9200	8,497	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices