Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.380 1.490 1.380 1.420 163,877 +0.02(+1.43%)
May 30, 2023 1.440 1.490 1.360 1.400 241,633 -0.05(-3.45%)
May 26, 2023 1.510 1.560 1.450 1.450 194,321 -0.06(-3.97%)
May 25, 2023 1.600 1.600 1.480 1.510 233,467 -0.08(-5.03%)
May 24, 2023 1.570 1.590 1.520 1.590 136,970 +0.04(+2.58%)
May 23, 2023 1.550 1.610 1.540 1.550 167,747 -0.01(-0.64%)
May 22, 2023 1.450 1.580 1.420 1.560 266,842 +0.11(+7.59%)
May 19, 2023 1.550 1.550 1.430 1.450 92,284 -0.08(-5.23%)
May 18, 2023 1.490 1.530 1.460 1.530 108,001 +0.04(+2.68%)
May 17, 2023 1.450 1.530 1.440 1.490 182,407 +0.01(+0.68%)
May 16, 2023 1.420 1.500 1.420 1.480 156,187 -0.03(-1.99%)
May 15, 2023 1.510 1.530 1.470 1.510 87,740 +0.02(+1.34%)
May 12, 2023 1.510 1.560 1.450 1.490 92,444 -0.04(-2.61%)
May 11, 2023 1.590 1.593 1.470 1.530 173,760 -0.08(-4.97%)
May 10, 2023 1.470 1.610 1.448 1.610 285,329 +0.15(+10.27%)
May 09, 2023 1.500 1.500 1.410 1.460 170,520 -0.05(-3.31%)
May 08, 2023 1.410 1.580 1.370 1.510 459,552 +0.07(+4.86%)
May 05, 2023 1.330 1.460 1.300 1.440 236,470 +0.12(+9.09%)
May 04, 2023 1.320 1.360 1.260 1.320 242,459 -0.01(-0.75%)
May 03, 2023 1.240 1.350 1.210 1.330 543,149 +0.07(+5.56%)
May 02, 2023 1.150 1.270 1.100 1.260 407,149 +0.12(+10.53%)
May 01, 2023 1.090 1.170 1.040 1.140 415,117 +0.03(+2.70%)
Apr 28, 2023 1.150 1.159 1.090 1.110 218,992 -0.04(-3.48%)
Apr 27, 2023 1.200 1.200 1.100 1.150 370,592 -0.05(-4.17%)
Apr 26, 2023 1.200 1.215 1.170 1.200 156,671 -0.01(-0.83%)
Apr 25, 2023 1.200 1.210 1.160 1.210 167,398 +0.00(+0.00%)
Apr 24, 2023 1.260 1.262 1.150 1.210 327,895 -0.04(-3.20%)
Apr 21, 2023 1.270 1.270 1.250 1.250 107,512 -0.03(-2.34%)
Apr 20, 2023 1.270 1.290 1.260 1.280 103,932 -0.01(-0.78%)
Apr 19, 2023 1.270 1.290 1.252 1.290 53,913 +0.00(+0.00%)
Apr 18, 2023 1.290 1.300 1.230 1.290 123,322 +0.00(+0.00%)
Apr 17, 2023 1.290 1.330 1.250 1.290 159,864 +0.02(+1.57%)
Apr 14, 2023 1.300 1.300 1.202 1.270 388,923 -0.03(-2.31%)
Apr 13, 2023 1.290 1.300 1.250 1.300 170,208 +0.03(+1.96%)
Apr 12, 2023 1.280 1.300 1.240 1.275 317,491 +0.03(+2.82%)
Apr 11, 2023 1.330 1.350 1.200 1.240 794,353 -0.09(-7.12%)
Apr 10, 2023 1.330 1.340 1.260 1.335 312,560 +0.00(+0.38%)
Apr 06, 2023 1.310 1.340 1.300 1.330 167,921 +0.00(+0.00%)
Apr 05, 2023 1.340 1.400 1.300 1.330 250,052 -0.03(-2.21%)
Apr 04, 2023 1.370 1.380 1.290 1.360 170,868 -0.03(-2.16%)
Apr 03, 2023 1.500 1.500 1.350 1.390 368,608 -0.11(-7.33%)
Mar 31, 2023 1.450 1.575 1.440 1.500 424,602 +0.09(+6.38%)
Mar 30, 2023 1.340 1.430 1.340 1.410 207,934 +0.07(+5.22%)
Mar 29, 2023 1.340 1.350 1.281 1.340 108,345 +0.01(+0.75%)
Mar 28, 2023 1.340 1.380 1.310 1.330 105,454 -0.01(-0.75%)
Mar 27, 2023 1.330 1.340 1.290 1.340 44,616 +0.03(+2.29%)
Mar 24, 2023 1.300 1.320 1.260 1.310 104,425 +0.02(+1.55%)
Mar 23, 2023 1.350 1.360 1.260 1.290 112,569 -0.02(-1.53%)
Mar 22, 2023 1.290 1.350 1.270 1.310 90,711 +0.02(+1.55%)
Mar 21, 2023 1.270 1.350 1.270 1.290 146,215 +0.02(+1.57%)
Mar 20, 2023 1.350 1.350 1.250 1.270 410,595 -0.07(-5.22%)
Mar 17, 2023 1.370 1.390 1.340 1.340 163,766 -0.02(-1.47%)
Mar 16, 2023 1.330 1.380 1.330 1.360 134,399 +0.03(+2.26%)
Mar 15, 2023 1.310 1.380 1.280 1.330 352,195 -0.07(-5.00%)
Mar 14, 2023 1.430 1.450 1.370 1.400 254,242 +0.04(+2.94%)
Mar 13, 2023 1.400 1.420 1.350 1.360 165,844 -0.08(-5.56%)
Mar 10, 2023 1.490 1.490 1.390 1.440 342,689 -0.03(-1.71%)
Mar 09, 2023 1.460 1.540 1.460 1.465 127,983 -0.00(-0.34%)
Mar 08, 2023 1.460 1.500 1.420 1.470 178,099 +0.00(+0.00%)
Mar 07, 2023 1.570 1.570 1.470 1.470 189,357 -0.11(-6.96%)
Mar 06, 2023 1.670 1.670 1.560 1.580 132,949 -0.06(-3.66%)
Mar 03, 2023 1.590 1.650 1.580 1.640 87,723 +0.06(+3.80%)
Mar 02, 2023 1.650 1.660 1.560 1.580 93,600 -0.09(-5.39%)
Mar 01, 2023 1.650 1.690 1.610 1.670 132,076 +0.04(+2.45%)
Feb 28, 2023 1.640 1.650 1.580 1.630 95,510 +0.00(+0.31%)
Feb 27, 2023 1.600 1.650 1.580 1.625 175,380 +0.06(+4.17%)
Feb 24, 2023 1.550 1.610 1.550 1.560 106,641 -0.04(-2.50%)
Feb 23, 2023 1.560 1.610 1.560 1.600 202,792 +0.05(+3.23%)
Feb 22, 2023 1.550 1.600 1.520 1.550 137,977 -0.00(-0.32%)
Feb 21, 2023 1.690 1.690 1.510 1.555 245,240 -0.16(-9.06%)
Feb 17, 2023 1.730 1.730 1.660 1.710 154,572 -0.01(-0.58%)
Feb 16, 2023 1.660 1.870 1.630 1.720 484,773 +0.06(+3.61%)
Feb 15, 2023 1.600 1.690 1.600 1.660 182,554 +0.05(+3.11%)
Feb 14, 2023 1.520 1.620 1.450 1.610 206,093 +0.14(+9.52%)
Feb 13, 2023 1.510 1.550 1.450 1.470 155,605 -0.06(-3.92%)
Feb 10, 2023 1.500 1.570 1.443 1.530 160,321 +0.03(+2.00%)
Feb 09, 2023 1.570 1.580 1.500 1.500 258,627 -0.02(-1.32%)
Feb 08, 2023 1.670 1.720 1.510 1.520 420,363 -0.17(-10.06%)
Feb 07, 2023 1.660 1.718 1.630 1.690 249,114 +0.03(+1.81%)
Feb 06, 2023 1.720 1.730 1.620 1.660 258,621 -0.06(-3.49%)
Feb 03, 2023 1.650 1.840 1.650 1.720 476,167 +0.05(+2.99%)
Feb 02, 2023 1.620 1.710 1.580 1.670 435,255 +0.06(+3.73%)
Feb 01, 2023 1.520 1.640 1.520 1.610 160,990 +0.06(+3.87%)
Jan 31, 2023 1.540 1.620 1.500 1.550 270,607 +0.01(+0.65%)
Jan 30, 2023 1.680 1.680 1.510 1.540 256,642 -0.13(-7.78%)
Jan 27, 2023 1.750 1.750 1.610 1.670 416,214 -0.08(-4.57%)
Jan 26, 2023 1.770 1.770 1.645 1.750 738,191 +0.06(+3.55%)
Jan 25, 2023 1.550 1.710 1.500 1.690 588,113 +0.14(+9.03%)
Jan 24, 2023 1.510 1.560 1.440 1.550 302,678 +0.09(+6.16%)
Jan 23, 2023 1.520 1.530 1.409 1.460 448,954 -0.04(-2.67%)
Jan 20, 2023 1.490 1.530 1.460 1.500 242,967 +0.04(+2.74%)
Jan 19, 2023 1.510 1.510 1.450 1.460 168,488 -0.05(-3.31%)
Jan 18, 2023 1.640 1.640 1.480 1.510 303,405 -0.08(-5.03%)
Jan 17, 2023 1.580 1.640 1.540 1.590 204,368 +0.01(+0.63%)
Jan 13, 2023 1.530 1.600 1.460 1.580 349,214 +0.04(+2.60%)
Jan 12, 2023 1.460 1.545 1.430 1.540 184,415 +0.08(+5.48%)
Jan 11, 2023 1.460 1.570 1.408 1.460 372,613 +0.02(+1.39%)
Jan 10, 2023 1.370 1.480 1.340 1.440 212,615 +0.09(+6.67%)
Jan 09, 2023 1.350 1.400 1.340 1.350 182,401 +0.01(+0.75%)
Jan 06, 2023 1.270 1.360 1.260 1.340 342,235 +0.10(+8.06%)
Jan 05, 2023 1.230 1.260 1.210 1.240 148,896 +0.01(+0.81%)
Jan 04, 2023 1.250 1.260 1.190 1.230 322,544 +0.00(+0.00%)
Jan 03, 2023 1.340 1.390 1.210 1.230 255,257 -0.09(-6.82%)
Dec 30, 2022 1.230 1.330 1.210 1.320 355,706 +0.10(+8.20%)
Dec 29, 2022 1.160 1.260 1.150 1.220 305,670 +0.06(+5.17%)
Dec 28, 2022 1.180 1.250 1.150 1.160 377,501 -0.04(-3.33%)
Dec 27, 2022 1.280 1.320 1.200 1.200 196,550 -0.09(-6.98%)
Dec 23, 2022 1.210 1.300 1.210 1.290 220,467 +0.08(+6.61%)
Dec 22, 2022 1.290 1.290 1.180 1.210 196,930 -0.08(-6.20%)
Dec 21, 2022 1.270 1.320 1.220 1.290 322,766 +0.08(+6.61%)
Dec 20, 2022 1.180 1.250 1.160 1.210 216,186 +0.03(+2.54%)
Dec 19, 2022 1.220 1.260 1.170 1.180 274,049 -0.04(-3.28%)
Dec 16, 2022 1.210 1.260 1.160 1.220 619,133 -0.01(-0.81%)
Dec 15, 2022 1.320 1.340 1.220 1.230 391,183 -0.12(-8.89%)
Dec 14, 2022 1.460 1.490 1.350 1.350 372,700 -0.12(-8.16%)
Dec 13, 2022 1.470 1.500 1.410 1.470 335,242 +0.06(+4.26%)
Dec 12, 2022 1.260 1.450 1.250 1.410 467,006 +0.13(+10.16%)
Dec 09, 2022 1.250 1.300 1.220 1.280 405,878 +0.03(+2.40%)
Dec 08, 2022 1.320 1.350 1.230 1.250 493,275 -0.07(-5.30%)
Dec 07, 2022 1.340 1.399 1.320 1.320 506,881 -0.04(-2.94%)
Dec 06, 2022 1.360 1.400 1.330 1.360 478,093 +0.02(+1.49%)
Dec 05, 2022 1.450 1.494 1.320 1.340 929,016 -0.10(-6.94%)
Dec 02, 2022 1.450 1.490 1.370 1.440 415,258 +0.00(+0.00%)
Dec 01, 2022 1.520 1.558 1.430 1.440 427,712 -0.07(-4.64%)
Nov 30, 2022 1.680 1.680 1.340 1.510 2,236,562 -0.13(-7.93%)
Nov 29, 2022 1.640 1.690 1.640 1.640 277,899 +0.00(+0.00%)
Nov 28, 2022 1.710 1.730 1.630 1.640 313,474 -0.12(-6.82%)
Nov 25, 2022 1.720 1.770 1.701 1.760 187,744 +0.04(+2.33%)
Nov 23, 2022 1.700 1.720 1.660 1.720 277,684 +0.01(+0.58%)
Nov 22, 2022 1.600 1.761 1.600 1.710 972,559 +0.11(+6.87%)
Nov 21, 2022 1.680 1.690 1.550 1.600 1,452,058 -0.03(-1.84%)
Nov 18, 2022 1.630 1.660 1.590 1.630 254,362 -0.01(-0.61%)
Nov 17, 2022 1.630 1.650 1.575 1.640 481,166 -0.03(-1.80%)
Nov 16, 2022 1.800 1.809 1.635 1.670 701,766 -0.12(-6.70%)
Nov 15, 2022 1.700 1.830 1.660 1.790 1,042,949 +0.06(+3.47%)
Nov 14, 2022 1.700 1.875 1.700 1.730 679,327 +0.00(+0.00%)
Nov 11, 2022 1.720 1.810 1.665 1.730 479,450 +0.04(+2.37%)
Nov 10, 2022 1.610 1.711 1.590 1.690 601,392 +0.17(+11.18%)
Nov 09, 2022 1.680 1.680 1.510 1.520 649,154 -0.16(-9.52%)
Nov 08, 2022 1.690 1.700 1.620 1.680 758,058 +0.03(+1.82%)
Nov 07, 2022 1.690 1.721 1.620 1.650 556,532 -0.07(-4.07%)
Nov 04, 2022 1.740 1.770 1.675 1.720 814,616 +0.06(+3.61%)
Nov 03, 2022 1.560 1.690 1.530 1.660 1,192,920 +0.06(+3.75%)
Nov 02, 2022 1.730 1.595 1.600 1,204,085 -0.13(-7.51%)
Nov 01, 2022 2.040 2.050 1.720 1.730 1,810,808 -0.26(-13.07%)
Oct 31, 2022 2.220 2.240 1.980 1.990 1,253,849 -0.25(-11.16%)
Oct 28, 2022 2.250 2.320 2.140 2.240 512,833 -0.02(-0.88%)
Oct 27, 2022 2.360 2.410 2.165 2.260 811,109 -0.10(-4.24%)
Oct 26, 2022 2.260 2.420 2.250 2.360 316,760 +0.06(+2.61%)
Oct 25, 2022 2.400 2.480 2.275 2.300 1,406,678 -0.10(-4.17%)
Oct 24, 2022 2.440 2.440 2.325 2.400 362,523 -0.03(-1.23%)
Oct 21, 2022 2.380 2.470 2.275 2.430 566,940 +0.04(+1.67%)
Oct 20, 2022 2.500 2.580 2.365 2.390 524,717 -0.11(-4.40%)
Oct 19, 2022 2.490 2.630 2.470 2.500 550,222 -0.02(-0.79%)
Oct 18, 2022 2.500 2.590 2.490 2.520 427,080 +0.08(+3.28%)
Oct 17, 2022 2.290 2.460 2.280 2.440 542,979 +0.21(+9.42%)
Oct 14, 2022 2.460 2.485 2.225 2.230 944,052 -0.23(-9.35%)
Oct 13, 2022 2.500 2.550 2.390 2.460 916,520 -0.09(-3.53%)
Oct 12, 2022 2.750 2.750 2.530 2.550 436,549 -0.22(-7.94%)
Oct 11, 2022 2.680 2.805 2.660 2.770 584,243 +0.04(+1.47%)
Oct 10, 2022 2.850 2.970 2.690 2.730 439,405 -0.12(-4.21%)
Oct 07, 2022 2.950 2.960 2.830 2.850 504,518 -0.12(-4.04%)
Oct 06, 2022 2.840 3.000 2.840 2.970 411,637 +0.11(+3.85%)
Oct 05, 2022 2.880 2.900 2.800 2.860 326,726 -0.06(-2.05%)
Oct 04, 2022 2.870 2.985 2.810 2.920 763,891 +0.09(+3.18%)
Oct 03, 2022 2.650 2.850 2.650 2.830 456,285 +0.16(+5.99%)
Sep 30, 2022 2.610 2.735 2.600 2.670 232,555 +0.01(+0.38%)
Sep 29, 2022 2.860 2.860 2.640 2.660 482,790 -0.22(-7.64%)
Sep 28, 2022 2.660 2.910 2.650 2.880 618,262 +0.24(+9.09%)
Sep 27, 2022 2.500 2.670 2.490 2.640 491,942 +0.19(+7.54%)
Sep 26, 2022 2.440 2.650 2.440 2.455 534,612 -0.04(-1.41%)
Sep 23, 2022 2.700 2.721 2.480 2.490 660,153 -0.30(-10.75%)
Sep 22, 2022 2.840 2.875 2.770 2.790 434,818 -0.06(-2.11%)
Sep 21, 2022 2.990 2.995 2.840 2.850 319,133 -0.12(-4.04%)
Sep 20, 2022 2.830 2.990 2.770 2.970 433,798 +0.10(+3.48%)
Sep 19, 2022 2.780 2.890 2.760 2.870 389,101 +0.02(+0.70%)
Sep 16, 2022 2.850 2.870 2.710 2.850 757,921 -0.06(-2.06%)
Sep 15, 2022 3.090 3.150 2.880 2.910 848,226 -0.21(-6.73%)
Sep 14, 2022 3.070 3.230 3.070 3.120 538,959 +0.00(+0.00%)
Sep 13, 2022 3.110 3.280 3.100 3.120 631,767 -0.08(-2.50%)
Sep 12, 2022 3.360 3.380 3.160 3.200 723,185 -0.13(-3.90%)
Sep 09, 2022 3.170 3.380 3.160 3.330 916,187 +0.20(+6.39%)
Sep 08, 2022 3.100 3.160 3.040 3.130 890,117 +0.03(+0.97%)
Sep 07, 2022 3.210 3.299 3.090 3.100 828,336 -0.16(-4.91%)
Sep 06, 2022 3.330 3.560 3.260 3.260 1,641,521 -0.12(-3.55%)
Sep 02, 2022 3.190 3.410 3.100 3.380 1,283,493 +0.26(+8.33%)
Sep 01, 2022 3.210 3.220 3.070 3.120 795,022 -0.20(-6.02%)
Aug 31, 2022 3.100 3.330 3.060 3.320 985,077 +0.12(+3.75%)
Aug 30, 2022 3.250 3.260 3.145 3.200 1,347,325 -0.06(-1.84%)
Aug 29, 2022 2.930 3.446 2.930 3.260 4,435,290 +0.30(+10.14%)
Aug 26, 2022 2.930 3.000 2.835 2.960 1,209,133 +0.05(+1.72%)
Aug 25, 2022 2.820 2.970 2.680 2.910 1,778,505 +0.09(+3.19%)
Aug 24, 2022 2.560 2.860 2.560 2.820 1,198,452 +0.22(+8.46%)
Aug 23, 2022 2.450 2.650 2.440 2.600 836,991 +0.15(+6.12%)
Aug 22, 2022 2.380 2.475 2.320 2.450 1,362,826 +0.06(+2.51%)
Aug 19, 2022 2.500 2.510 2.361 2.390 427,363 -0.18(-7.00%)
Aug 18, 2022 2.300 2.580 2.280 2.570 708,732 +0.20(+8.44%)
Aug 17, 2022 2.560 2.560 2.360 2.370 786,121 -0.21(-8.14%)
Aug 16, 2022 2.310 2.600 2.300 2.580 1,038,159 +0.28(+12.17%)
Aug 15, 2022 2.440 2.480 2.300 2.300 730,392 -0.22(-8.73%)
Aug 12, 2022 2.550 2.575 2.480 2.520 286,151 -0.04(-1.56%)
Aug 11, 2022 2.620 2.620 2.500 2.560 461,669 -0.04(-1.54%)
Aug 10, 2022 2.520 2.600 2.440 2.600 462,534 +0.11(+4.42%)
Aug 09, 2022 2.490 2.520 2.405 2.490 551,656 -0.03(-1.19%)
Aug 08, 2022 2.450 2.550 2.390 2.520 1,202,503 +0.15(+6.33%)
Aug 05, 2022 2.300 2.420 2.280 2.370 587,445 +0.04(+1.72%)
Aug 04, 2022 2.310 2.390 2.210 2.330 602,492 +0.02(+0.87%)
Aug 03, 2022 2.320 2.380 2.250 2.310 522,644 +0.02(+0.87%)
Aug 02, 2022 2.270 2.377 2.260 2.290 383,068 -0.02(-0.87%)
Aug 01, 2022 2.250 2.400 2.230 2.310 963,137 +0.09(+4.05%)
Jul 29, 2022 2.010 2.290 1.980 2.220 1,278,797 +0.21(+10.45%)
Jul 28, 2022 1.940 2.030 1.875 2.010 319,848 +0.07(+3.61%)
Jul 27, 2022 2.000 2.031 1.880 1.940 323,105 -0.05(-2.51%)
Jul 26, 2022 2.040 2.050 1.930 1.990 372,789 -0.04(-1.97%)
Jul 25, 2022 1.840 2.080 1.790 2.030 555,236 +0.20(+10.93%)
Jul 22, 2022 1.980 1.980 1.790 1.830 557,239 -0.15(-7.58%)
Jul 21, 2022 1.980 2.000 1.880 1.980 452,046 -0.03(-1.49%)
Jul 20, 2022 1.850 2.010 1.810 2.010 729,381 +0.16(+8.65%)
Jul 19, 2022 1.720 1.860 1.700 1.850 1,778,294 +0.22(+13.50%)
Jul 18, 2022 1.580 1.640 1.550 1.630 359,581 +0.08(+5.16%)
Jul 15, 2022 1.470 1.550 1.440 1.550 224,014 +0.08(+5.44%)
Jul 14, 2022 1.420 1.470 1.400 1.470 194,758 -0.01(-0.68%)
Jul 13, 2022 1.460 1.540 1.450 1.480 220,709 -0.02(-1.33%)
Jul 12, 2022 1.560 1.570 1.480 1.500 229,300 -0.05(-3.23%)
Jul 11, 2022 1.580 1.590 1.530 1.550 110,513 -0.04(-2.52%)
Jul 08, 2022 1.570 1.590 1.520 1.590 185,824 +0.03(+1.92%)
Jul 07, 2022 1.500 1.595 1.500 1.560 390,211 +0.06(+4.00%)
Jul 06, 2022 1.480 1.550 1.424 1.500 176,006 +0.02(+1.35%)
Jul 05, 2022 1.500 1.530 1.460 1.480 338,125 -0.03(-1.99%)
Jul 01, 2022 1.420 1.520 1.420 1.510 561,969 +0.06(+4.14%)
Jun 30, 2022 1.380 1.450 1.370 1.450 255,013 +0.05(+3.57%)
Jun 29, 2022 1.520 1.540 1.360 1.400 663,601 -0.12(-7.89%)
Jun 28, 2022 1.620 1.640 1.500 1.520 419,678 -0.06(-3.80%)
Jun 27, 2022 1.540 1.610 1.530 1.580 416,816 +0.03(+1.94%)
Jun 24, 2022 1.490 1.615 1.490 1.550 762,279 +0.05(+3.33%)
Jun 23, 2022 1.540 1.600 1.480 1.500 411,266 -0.06(-3.85%)
Jun 22, 2022 1.630 1.640 1.560 1.560 382,418 -0.06(-3.70%)
Jun 21, 2022 1.600 1.680 1.570 1.620 317,896 +0.07(+4.52%)
Jun 17, 2022 1.530 1.640 1.496 1.550 511,563 +0.08(+5.44%)
Jun 16, 2022 1.470 1.515 1.421 1.470 283,811 -0.01(-0.68%)
Jun 15, 2022 1.450 1.530 1.420 1.480 443,303 +0.03(+2.07%)
Jun 14, 2022 1.530 1.551 1.439 1.450 576,485 -0.09(-5.84%)
Jun 13, 2022 1.610 1.645 1.510 1.540 784,776 -0.21(-12.00%)
Jun 10, 2022 1.750 1.810 1.720 1.750 662,104 -0.08(-4.37%)
Jun 09, 2022 1.910 1.920 1.789 1.830 347,696 -0.08(-4.19%)
Jun 08, 2022 2.020 2.070 1.890 1.910 549,689 -0.05(-2.55%)
Jun 07, 2022 1.920 2.005 1.838 1.960 690,489 +0.04(+2.08%)
Jun 06, 2022 1.750 1.970 1.680 1.920 1,345,249 +0.16(+9.09%)
Jun 03, 2022 1.740 1.770 1.700 1.760 280,227 +0.03(+1.73%)
Jun 02, 2022 1.660 1.750 1.660 1.730 308,520 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.