Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.390 1.470 1.390 1.420 12,918 +0.06(+4.41%)
May 27, 2016 1.400 1.360 1.360 1.360 6,200 -0.03(-2.16%)
May 26, 2016 1.390 1.490 1.390 1.390 40,926 +0.00(+0.35%)
May 25, 2016 1.340 1.390 1.264 1.385 11,035 +0.03(+1.85%)
May 24, 2016 1.400 1.400 1.200 1.360 42,590 +0.04(+2.98%)
May 23, 2016 1.350 1.410 1.300 1.321 12,391 -0.02(-1.44%)
May 20, 2016 1.300 1.490 1.280 1.340 9,279 +0.04(+3.08%)
May 19, 2016 1.290 1.300 1.250 1.300 18,970 -0.02(-1.29%)
May 18, 2016 1.370 1.470 1.290 1.317 74,139 -0.01(-0.98%)
May 17, 2016 1.350 1.410 1.100 1.330 123,814 -0.04(-2.92%)
May 16, 2016 1.500 1.500 1.350 1.370 41,388 -0.17(-11.04%)
May 13, 2016 1.540 1.630 1.350 1.540 21,470 +0.00(+0.00%)
May 12, 2016 1.740 1.770 1.500 1.540 112,870 -0.14(-8.40%)
May 11, 2016 1.650 1.940 1.650 1.681 170,499 +0.08(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.