Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.356 4.385 4.131 4.131 13,425 -0.30(-6.73%)
May 28, 2009 4.375 4.430 4.330 4.430 11,401 +0.11(+2.51%)
May 27, 2009 3.914 4.385 3.914 4.321 37,328 +0.66(+18.02%)
May 26, 2009 4.131 4.403 3.661 3.661 25,712 -0.45(-10.99%)
May 22, 2009 4.059 4.113 3.896 4.113 28,046 +0.47(+12.90%)
May 21, 2009 4.249 4.430 3.589 3.643 38,984 -0.67(-15.51%)
May 20, 2009 4.240 4.430 4.240 4.312 15,668 +0.20(+4.84%)
May 19, 2009 4.421 4.421 4.077 4.113 40,756 -0.28(-6.38%)
May 18, 2009 4.366 4.461 4.231 4.394 66,407 +0.06(+1.46%)
May 15, 2009 4.339 4.339 4.077 4.330 19,689 +0.04(+0.84%)
May 14, 2009 3.923 4.357 3.923 4.294 7,223 -0.03(-0.63%)
May 13, 2009 4.421 4.430 4.294 4.321 11,072 -0.11(-2.45%)
May 12, 2009 4.430 4.430 4.258 4.430 9,902 +0.15(+3.59%)
May 11, 2009 4.014 4.375 4.005 4.276 31,621 +0.30(+7.50%)
May 08, 2009 3.905 4.122 3.905 3.978 24,702 +0.08(+2.09%)
May 07, 2009 3.797 3.923 3.788 3.896 15,812 +0.10(+2.62%)
May 06, 2009 3.670 3.797 3.607 3.797 7,942 +0.24(+6.60%)
May 05, 2009 3.634 3.770 3.526 3.562 29,600 -0.08(-2.23%)
May 04, 2009 3.625 3.697 3.471 3.643 18,088 +0.10(+2.81%)
May 01, 2009 3.526 3.779 3.490 3.544 17,289 +0.00(+0.00%)
Apr 30, 2009 3.770 4.005 3.544 3.544 11,729 -0.15(-4.16%)
Apr 29, 2009 3.978 4.041 3.697 3.697 30,279 -0.25(-6.41%)
Apr 28, 2009 3.743 4.041 3.707 3.951 16,924 +0.14(+3.55%)
Apr 27, 2009 3.806 3.905 3.770 3.815 14,585 -0.11(-2.76%)
Apr 24, 2009 3.743 3.923 3.743 3.923 15,375 +0.18(+4.83%)
Apr 23, 2009 3.652 3.797 3.652 3.743 13,691 +0.11(+2.98%)
Apr 22, 2009 3.499 3.661 3.499 3.634 5,168 +0.08(+2.29%)
Apr 21, 2009 3.309 3.553 3.300 3.553 9,771 +0.26(+7.97%)
Apr 20, 2009 3.453 3.453 3.273 3.291 35,131 -0.27(-7.61%)
Apr 17, 2009 3.571 3.575 3.544 3.562 7,853 -0.01(-0.25%)
Apr 16, 2009 3.571 3.589 3.544 3.571 12,085 +0.08(+2.33%)
Apr 15, 2009 3.453 3.499 3.453 3.490 10,818 +0.03(+0.78%)
Apr 14, 2009 3.571 3.571 3.417 3.462 28,220 -0.11(-3.04%)
Apr 13, 2009 3.345 3.571 3.146 3.571 5,366 +0.18(+5.33%)
Apr 09, 2009 3.480 3.490 3.309 3.390 15,818 -0.05(-1.32%)
Apr 08, 2009 3.345 3.526 3.345 3.435 8,185 +0.09(+2.70%)
Apr 07, 2009 3.146 3.408 3.092 3.345 32,986 -0.09(-2.63%)
Apr 06, 2009 3.074 3.435 3.074 3.435 19,855 +0.12(+3.54%)
Apr 03, 2009 3.110 3.390 3.074 3.318 22,723 +0.14(+4.56%)
Apr 02, 2009 3.137 3.236 3.128 3.173 12,321 +0.04(+1.15%)
Apr 01, 2009 3.074 3.435 3.074 3.137 9,291 +0.02(+0.58%)
Mar 31, 2009 3.083 3.182 3.074 3.119 6,783 -0.09(-2.82%)
Mar 30, 2009 2.984 3.209 2.983 3.209 13,019 +0.12(+3.80%)
Mar 26, 2009 3.001 3.128 2.983 3.092 6,550 -0.02(-0.58%)
Mar 25, 2009 2.495 3.110 2.495 3.110 49,110 +0.02(+0.58%)
Mar 24, 2009 3.083 3.128 3.074 3.092 7,794 -0.01(-0.29%)
Mar 23, 2009 3.092 3.128 3.019 3.101 24,612 +0.13(+4.26%)
Mar 20, 2009 2.974 2.983 2.947 2.974 1,225 +0.00(+0.00%)
Mar 19, 2009 3.028 3.164 2.956 2.974 4,409 -0.14(-4.64%)
Mar 18, 2009 3.056 3.291 3.010 3.119 10,873 +0.05(+1.77%)
Mar 17, 2009 3.028 3.182 2.983 3.065 35,272 +0.04(+1.19%)
Mar 16, 2009 3.218 3.399 3.028 3.028 10,272 -0.10(-3.33%)
Mar 13, 2009 3.065 3.300 2.766 3.133 56,143 +0.42(+15.51%)
Mar 12, 2009 2.567 2.730 2.540 2.712 35,524 +0.01(+0.34%)
Mar 11, 2009 2.540 2.703 2.486 2.703 5,027 +0.13(+4.91%)
Mar 10, 2009 2.522 2.604 2.504 2.576 18,866 +0.04(+1.42%)
Mar 09, 2009 2.558 2.613 2.540 2.540 13,275 -0.15(-5.70%)
Mar 06, 2009 2.595 2.721 2.595 2.694 12,886 +0.10(+3.83%)
Mar 05, 2009 2.495 2.703 2.486 2.595 16,927 -0.01(-0.35%)
Mar 04, 2009 2.595 2.613 2.586 2.604 6,636 -0.14(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.