Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.920	3.100	2.920	3.050	214,833	+0.13(+4.45%)
May 30, 2012	2.920	2.980	2.870	2.920	39,707	-0.06(-2.01%)
May 29, 2012	3.020	3.090	2.900	2.980	23,373	-0.01(-0.33%)
May 25, 2012	3.000	3.080	2.940	2.990	37,051	+0.00(+0.00%)
May 24, 2012	2.940	3.040	2.880	2.990	34,711	+0.04(+1.36%)
May 23, 2012	2.920	3.030	2.920	2.950	71,633	+0.02(+0.68%)
May 22, 2012	2.910	3.090	2.860	2.930	174,726	+0.04(+1.38%)
May 21, 2012	2.880	2.930	2.800	2.890	93,819	+0.04(+1.40%)
May 18, 2012	2.760	2.930	2.760	2.850	119,346	+0.07(+2.52%)
May 17, 2012	2.920	2.920	2.760	2.780	153,615	-0.17(-5.76%)
May 16, 2012	3.040	3.100	2.900	2.950	896,517	-0.05(-1.67%)
May 15, 2012	3.070	3.120	3.000	3.000	23,122	-0.08(-2.60%)
May 14, 2012	3.120	3.180	3.080	3.080	55,013	-0.10(-3.14%)
May 11, 2012	3.030	3.230	3.000	3.180	196,568	+0.10(+3.25%)
May 10, 2012	3.080	3.150	3.010	3.080	113,270	+0.03(+0.98%)
May 09, 2012	3.100	3.150	2.850	3.050	217,978	-0.13(-4.09%)
May 08, 2012	3.100	3.200	2.910	3.180	216,070	-0.03(-0.93%)
May 07, 2012	3.150	3.250	3.140	3.210	91,516	+0.05(+1.58%)
May 04, 2012	3.250	3.300	3.160	3.160	98,952	-0.10(-3.07%)
May 03, 2012	3.470	3.480	3.260	3.260	109,357	-0.22(-6.32%)
May 02, 2012	3.530	3.550	3.470	3.480	61,552	-0.09(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices