Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.510 1.510 1.400 1.470 117,100 -0.02(-1.34%)
May 28, 2020 1.480 1.510 1.480 1.490 107,924 -0.01(-0.67%)
May 27, 2020 1.500 1.520 1.455 1.500 181,279 +0.01(+0.67%)
May 26, 2020 1.510 1.560 1.460 1.490 292,079 +0.00(+0.00%)
May 22, 2020 1.540 1.580 1.470 1.490 216,700 -0.05(-3.25%)
May 21, 2020 1.590 1.600 1.530 1.540 276,801 -0.05(-3.14%)
May 20, 2020 1.520 1.600 1.520 1.590 326,629 +0.09(+6.00%)
May 19, 2020 1.500 1.520 1.430 1.500 724,146 +0.06(+4.17%)
May 18, 2020 1.470 1.510 1.409 1.440 436,104 +0.06(+4.35%)
May 15, 2020 1.310 1.413 1.310 1.380 306,900 +0.11(+8.66%)
May 14, 2020 1.400 1.420 1.230 1.270 410,884 -0.04(-3.05%)
May 13, 2020 1.450 1.520 1.300 1.310 464,971 -0.18(-12.08%)
May 12, 2020 1.600 1.600 1.480 1.490 665,833 +0.04(+2.76%)
May 11, 2020 1.670 1.690 1.380 1.450 1,073,070 -0.19(-11.59%)
May 08, 2020 2.100 2.100 1.592 1.640 1,922,400 -0.58(-26.13%)
May 07, 2020 2.290 2.290 2.190 2.220 49,348 +0.02(+0.91%)
May 06, 2020 2.290 2.295 2.180 2.200 64,979 -0.03(-1.35%)
May 05, 2020 2.270 2.360 2.210 2.230 83,663 +0.03(+1.36%)
May 04, 2020 2.120 2.310 2.120 2.200 83,821 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.