Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

284.78 +0.96 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	255.75	255.90	252.20	253.85	103,162	-2.15(-0.84%)
May 30, 2018	250.00	257.90	248.55	256.00	154,551	+7.25(+2.91%)
May 29, 2018	238.75	249.65	238.75	248.75	123,847	+8.70(+3.62%)
May 25, 2018		240.05	240.05	240.05	0	-1.50(-0.62%)
May 24, 2018	241.25	242.10	240.20	241.55	69,257	+0.70(+0.29%)
May 23, 2018	240.10	243.80	239.55	240.85	110,145	+1.50(+0.63%)
May 22, 2018	245.30	245.85	239.05	239.35	64,362	-4.75(-1.95%)
May 21, 2018	243.20	246.75	243.15	244.10	112,149	+1.65(+0.68%)
May 18, 2018	241.65	243.50	239.75	242.45	96,707	+1.60(+0.66%)
May 17, 2018	238.45	241.50	236.90	240.85	106,972	+1.95(+0.82%)
May 16, 2018	237.35	240.00	237.35	238.90	78,316	+1.65(+0.70%)
May 15, 2018	231.70	239.35	230.90	237.25	146,440	+4.80(+2.06%)
May 14, 2018	232.45	233.70	231.45	232.45	55,176	+0.15(+0.06%)
May 11, 2018	231.80	234.80	228.45	232.30	67,240	-0.65(-0.28%)
May 10, 2018	230.25	234.45	230.05	232.95	94,908	+2.60(+1.13%)
May 09, 2018	230.90	231.80	228.10	230.35	123,068	-0.80(-0.35%)
May 08, 2018	226.55	233.45	226.55	231.15	132,825	+5.05(+2.23%)
May 07, 2018	227.25	229.40	225.50	226.10	92,552	-0.95(-0.42%)
May 04, 2018	226.65	230.75	225.50	227.05	91,457	-0.25(-0.11%)
May 03, 2018	227.15	231.50	226.55	227.30	107,179	-0.50(-0.22%)
May 02, 2018	223.25	228.30	221.05	227.80	196,602	+2.80(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices