Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

0.0001 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 2.750 2.750 2.750 0 -5.75(-67.65%)
May 18, 2020 8.500 8.500 8.500 6 +0.00(+0.00%)
May 14, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 13, 2020 8.500 8.500 8.500 13 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 5 +0.00(+0.00%)
May 11, 2020 8.500 8.500 8.500 8.500 513 +1.50(+21.43%)
May 08, 2020 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 07, 2020 7.000 7.000 7.000 5 +0.00(+0.00%)
May 06, 2020 7.000 7.000 7.000 5 +0.00(+0.00%)
May 05, 2020 7.000 7.000 7.000 89 +0.00(+0.00%)
May 04, 2020 7.000 7.000 7.000 105 +0.00(+0.00%)
Apr 13, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 09, 2020 7.000 7.000 7.000 17 +0.00(+0.00%)
Apr 08, 2020 7.000 7.000 7.000 50 +0.00(+0.00%)
Apr 07, 2020 7.000 7.000 7.000 7 +0.00(+0.00%)
Apr 02, 2020 7.000 7.000 7.000 0 -4.00(-36.36%)
Apr 01, 2020 11.00 11.00 11.00 5 +0.00(+0.00%)
Mar 30, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 23, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Mar 19, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 13, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 06, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.