Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.350 4.350 3.600 4.040 3,620 -0.03(-0.74%)
May 30, 2018 4.050 4.070 4.050 4.070 2,700 +0.02(+0.49%)
May 29, 2018 4.080 4.080 4.050 4.050 1,208 +0.00(+0.00%)
May 25, 2018 4.050 4.050 4.050 0 +0.05(+1.25%)
May 23, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
May 22, 2018 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
May 18, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
May 17, 2018 3.610 3.900 3.610 3.900 710 +0.05(+1.30%)
May 16, 2018 4.050 4.050 3.850 3.850 600 +0.01(+0.26%)
May 15, 2018 3.840 3.840 3.840 3.840 102 +0.00(+0.00%)
May 14, 2018 3.840 3.840 3.840 3.840 1,365 -0.01(-0.26%)
May 10, 2018 3.850 3.850 3.850 0 -0.10(-2.53%)
May 09, 2018 4.120 4.120 3.950 3.950 410 -0.19(-4.59%)
May 08, 2018 4.100 4.200 4.050 4.140 3,530 +0.02(+0.49%)
May 07, 2018 6.000 6.000 4.000 4.120 14,440 +0.05(+1.23%)
May 04, 2018 4.000 4.140 3.700 4.070 4,438 -0.07(-1.69%)
May 03, 2018 3.990 4.140 3.850 4.140 15,610 +0.24(+6.15%)
May 01, 2018 3.900 3.900 3.900 0 +0.07(+1.83%)
Apr 30, 2018 3.830 3.830 3.830 3.830 100 +0.00(+0.00%)
Apr 27, 2018 3.850 3.850 3.830 3.830 400 -0.17(-4.25%)
Apr 26, 2018 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Apr 25, 2018 4.000 4.050 4.000 4.000 3,018 +0.00(+0.00%)
Apr 24, 2018 3.950 4.000 3.950 4.000 1,800 +0.00(+0.00%)
Apr 23, 2018 3.900 4.000 3.900 4.000 4,100 -0.06(-1.48%)
Apr 20, 2018 4.050 4.060 3.950 4.060 2,015 +0.00(+0.00%)
Apr 18, 2018 4.060 4.060 4.060 0 +0.06(+1.50%)
Apr 17, 2018 4.060 4.060 4.000 4.000 7,164 +0.00(+0.00%)
Apr 16, 2018 4.000 4.070 3.850 4.000 11,952 +0.00(+0.00%)
Apr 13, 2018 4.070 4.070 3.800 4.000 2,340 -0.07(-1.72%)
Apr 12, 2018 4.400 4.400 3.800 4.070 6,326 +0.01(+0.25%)
Apr 11, 2018 4.050 4.060 4.050 4.060 1,000 +0.01(+0.25%)
Apr 10, 2018 4.150 4.300 4.050 4.050 4,500 -0.03(-0.74%)
Apr 09, 2018 4.070 4.100 4.070 4.080 4,194 +0.01(+0.25%)
Apr 06, 2018 4.040 4.070 4.020 4.070 1,228 +0.01(+0.25%)
Apr 05, 2018 4.050 4.060 4.020 4.060 3,380 -0.07(-1.69%)
Apr 04, 2018 4.150 4.150 4.000 4.130 10,811 +0.39(+10.43%)
Apr 03, 2018 3.740 3.740 3.740 3.740 200 -0.07(-1.84%)
Mar 23, 2018 3.810 3.810 3.810 0 +0.00(+0.00%)
Mar 22, 2018 3.810 3.810 3.810 3.810 100 -0.36(-8.63%)
Mar 21, 2018 4.170 4.170 4.000 4.170 933 -0.03(-0.71%)
Mar 20, 2018 4.200 4.220 4.200 4.200 500 +0.00(+0.00%)
Mar 19, 2018 4.100 4.200 4.090 4.200 1,450 +0.10(+2.44%)
Mar 16, 2018 4.100 4.150 4.000 4.100 3,375 +0.08(+1.99%)
Mar 15, 2018 4.070 4.100 4.020 4.020 8,242 +0.00(+0.00%)
Mar 14, 2018 4.020 4.020 4.020 4.020 250 +0.02(+0.50%)
Mar 12, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.