Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 225,000 +0.00(+25.00%)
May 05, 2023 0.0006 0.0006 0.0004 0.0004 10,447,000 -0.00(-20.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0005 11,052,373 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 6,860,003 +0.00(+25.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 5,294,498 -0.00(-20.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0005 9,925,834 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0005 7,266,000 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0005 0.0005 3,963,329 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 478,968 -0.00(-16.67%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 599,842 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0006 2,882,003 +0.00(+20.00%)
Apr 21, 2023 0.0005 0.0006 0.0005 0.0005 2,318,057 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 6,366,782 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 4,890,658 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0005 7,636,295 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0006 0.0005 0.0005 3,369,145 -0.00(-16.67%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0006 3,300,301 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0006 0.0004 0.0006 34,316,568 +0.00(+20.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 1,936,556 +0.00(+25.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 28,127,220 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0004 13,715,227 -0.00(-20.00%)
Apr 06, 2023 0.0005 0.0006 0.0004 0.0005 41,263,256 -0.00(-16.67%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0006 59,064,908 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0004 0.0006 65,290,572 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0006 0.0006 73,543,096 -0.00(-33.33%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0009 4,796,799 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 30,156,896 +0.00(+12.50%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0008 4,624,409 -0.00(-11.11%)
Mar 28, 2023 0.0007 0.0009 0.0006 0.0009 21,842,312 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0010 0.0008 0.0009 2,915,996 +0.00(+12.50%)
Mar 24, 2023 0.0008 0.0010 0.0008 0.0008 17,546,208 +0.00(+0.00%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,310,927 -0.00(-11.11%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 2,893,801 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0010 3,984,332 +0.00(+11.11%)
Mar 20, 2023 0.0010 0.0010 0.0009 0.0009 6,052,388 -0.00(-10.00%)
Mar 17, 2023 0.0009 0.0010 0.0009 0.0010 2,057,673 +0.00(+0.00%)
Mar 16, 2023 0.0009 0.0010 0.0009 0.0010 19,733,510 +0.00(+11.11%)
Mar 15, 2023 0.0010 0.0010 0.0008 0.0009 14,023,394 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 2,000,187 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0010 0.0009 0.0009 4,032,917 -0.00(-10.00%)
Mar 10, 2023 0.0010 0.0010 0.0009 0.0010 6,322,501 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0011 0.0009 0.0010 10,064,609 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 759,101 +0.00(+0.00%)
Mar 07, 2023 0.0010 0.0010 0.0009 0.0010 5,420,483 +0.00(+11.11%)
Mar 06, 2023 0.0011 0.0011 0.0009 0.0009 7,664,695 -0.00(-10.00%)
Mar 03, 2023 0.0010 0.0011 0.0010 0.0010 7,806,024 -0.00(-9.09%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 3,947,747 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.