Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.4031 0.4031 0.4031 0 +0.07(+22.15%)
May 19, 2021 0.3360 0.3380 0.3001 0.3300 541,495 +0.01(+4.46%)
May 18, 2021 0.2900 0.3400 0.2900 0.3159 819,385 +0.03(+9.31%)
May 17, 2021 0.3100 0.3153 0.2885 0.2890 773,041 -0.01(-2.03%)
May 14, 2021 0.3405 0.3405 0.2930 0.2950 921,168 -0.03(-8.10%)
May 13, 2021 0.3450 0.3450 0.3210 0.3210 478,786 -0.00(-1.26%)
May 12, 2021 0.3400 0.3648 0.3251 0.3251 293,994 -0.03(-8.37%)
May 11, 2021 0.3770 0.3770 0.3300 0.3548 805,040 -0.02(-5.94%)
May 10, 2021 0.3800 0.4021 0.3595 0.3772 426,428 -0.01(-3.28%)
May 07, 2021 0.4047 0.4133 0.3899 0.3900 373,351 -0.01(-1.27%)
May 06, 2021 0.3830 0.4300 0.3830 0.3950 277,198 +0.00(+0.00%)
May 05, 2021 0.4100 0.4130 0.3930 0.3950 118,784 -0.01(-2.83%)
May 04, 2021 0.4700 0.4700 0.3961 0.4065 592,190 -0.04(-9.67%)
May 03, 2021 0.4689 0.5096 0.4437 0.4500 420,380 -0.02(-4.82%)
Apr 30, 2021 0.4500 0.5140 0.4500 0.4728 441,700 -0.00(-0.82%)
Apr 29, 2021 0.4803 0.5056 0.4521 0.4767 499,124 -0.01(-2.97%)
Apr 28, 2021 0.5700 0.5700 0.4812 0.4913 662,956 -0.06(-11.04%)
Apr 27, 2021 0.6078 0.6078 0.5315 0.5523 1,062,904 -0.04(-7.46%)
Apr 26, 2021 0.5399 0.6639 0.4970 0.5968 3,193,854 +0.09(+17.09%)
Apr 23, 2021 0.2900 0.5733 0.2900 0.5097 4,741,100 +0.22(+75.76%)
Apr 22, 2021 0.3044 0.3200 0.2850 0.2900 431,015 +0.00(+0.17%)
Apr 21, 2021 0.2730 0.2990 0.2610 0.2895 458,920 +0.01(+5.27%)
Apr 20, 2021 0.3075 0.3200 0.2655 0.2750 1,125,031 -0.04(-12.84%)
Apr 19, 2021 0.3850 0.3850 0.3100 0.3155 410,379 -0.01(-4.39%)
Apr 16, 2021 0.3100 0.3300 0.3020 0.3300 486,800 +0.02(+5.16%)
Apr 15, 2021 0.3200 0.3250 0.3100 0.3138 502,556 -0.00(-1.17%)
Apr 14, 2021 0.3300 0.3525 0.3175 0.3175 447,742 -0.02(-5.37%)
Apr 13, 2021 0.3650 0.3650 0.3300 0.3355 348,330 -0.01(-4.14%)
Apr 12, 2021 0.3625 0.3650 0.3100 0.3500 268,837 +0.01(+4.48%)
Apr 09, 2021 0.3650 0.3650 0.3200 0.3350 226,000 -0.01(-1.47%)
Apr 08, 2021 0.3400 0.3600 0.3250 0.3400 281,075 +0.00(+0.00%)
Apr 07, 2021 0.3650 0.3650 0.3300 0.3400 470,561 -0.00(-1.45%)
Apr 06, 2021 0.3795 0.3800 0.3115 0.3450 613,372 -0.03(-8.07%)
Apr 05, 2021 0.3560 0.3800 0.3560 0.3753 329,512 +0.01(+1.43%)
Apr 01, 2021 0.4025 0.4025 0.3600 0.3700 369,400 -0.01(-2.63%)
Mar 31, 2021 0.3500 0.4000 0.3330 0.3800 718,860 +0.04(+11.76%)
Mar 30, 2021 0.3750 0.3850 0.3350 0.3400 741,218 -0.03(-8.11%)
Mar 29, 2021 0.3800 0.3900 0.3655 0.3700 303,766 -0.00(-0.22%)
Mar 26, 2021 0.3655 0.4100 0.3501 0.3708 379,200 +0.01(+1.59%)
Mar 25, 2021 0.3700 0.3920 0.3500 0.3650 756,786 -0.04(-10.43%)
Mar 24, 2021 0.3810 0.4075 0.3550 0.4075 564,888 +0.04(+10.14%)
Mar 23, 2021 0.3925 0.4300 0.3550 0.3700 597,994 -0.03(-8.07%)
Mar 22, 2021 0.4200 0.4400 0.3750 0.4025 1,010,732 -0.02(-5.74%)
Mar 19, 2021 0.4300 0.4700 0.4125 0.4270 594,100 -0.01(-1.27%)
Mar 18, 2021 0.4400 0.5100 0.4100 0.4325 446,015 -0.03(-6.18%)
Mar 17, 2021 0.5200 0.5200 0.4350 0.4610 1,116,704 -0.03(-5.92%)
Mar 16, 2021 0.5200 0.5200 0.4600 0.4900 617,766 -0.01(-1.80%)
Mar 15, 2021 0.5200 0.5200 0.4700 0.4990 544,791 +0.02(+3.25%)
Mar 12, 2021 0.4350 0.5000 0.4350 0.4833 513,800 +0.01(+2.83%)
Mar 11, 2021 0.4700 0.4900 0.4520 0.4700 479,369 +0.01(+1.62%)
Mar 10, 2021 0.4750 0.4900 0.4390 0.4625 599,926 -0.00(-0.54%)
Mar 09, 2021 0.4500 0.4800 0.4400 0.4650 418,286 +0.03(+5.68%)
Mar 08, 2021 0.5150 0.5150 0.4150 0.4400 519,537 -0.02(-4.35%)
Mar 05, 2021 0.4300 0.4900 0.4000 0.4600 1,526,400 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.5700 0.4285 0.4600 1,274,130 -0.09(-16.36%)
Mar 03, 2021 0.5750 0.5890 0.5210 0.5500 536,482 +0.00(+0.00%)
Mar 02, 2021 0.5650 0.5950 0.5350 0.5500 278,111 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.