Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.931	6.074	5.922	6.074	129,680	+0.01(+0.14%)
May 28, 2002	6.032	6.141	5.914	6.066	165,953	+0.07(+1.13%)
May 27, 2002	5.990	6.040	5.973	5.998	118,182	+0.00(+0.00%)
May 24, 2002	5.990	6.040	5.973	5.998	118,182	+0.05(+0.85%)
May 23, 2002	6.074	6.158	5.872	5.947	146,631	-0.07(-1.12%)
May 22, 2002	6.226	6.226	5.990	6.015	32,716	-0.14(-2.33%)
May 21, 2002	6.226	6.260	6.158	6.158	113,678	-0.03(-0.41%)
May 20, 2002	6.622	6.648	5.905	6.184	325,743	-0.52(-7.80%)
May 17, 2002	7.044	7.044	6.639	6.707	83,806	-0.34(-4.79%)
May 16, 2002	7.339	7.339	6.707	7.044	254,620	-0.35(-4.68%)
May 15, 2002	7.424	7.508	7.297	7.390	65,077	-0.12(-1.57%)
May 14, 2002	7.550	7.635	7.424	7.508	163,108	-0.09(-1.22%)
May 13, 2002	7.517	7.626	7.424	7.601	253,079	+0.00(+0.00%)
May 10, 2002	7.592	7.635	7.508	7.601	32,835	+0.01(+0.11%)
May 09, 2002	7.592	7.719	7.424	7.592	57,253	+0.03(+0.33%)
May 08, 2002	7.592	7.719	7.525	7.567	168,798	-0.04(-0.55%)
May 07, 2002	7.550	7.635	7.525	7.609	211,709	+0.06(+0.78%)
May 06, 2002	7.382	7.635	7.339	7.550	262,088	-0.11(-1.43%)
May 03, 2002	7.677	7.702	7.508	7.660	150,187	+0.00(+0.00%)
May 02, 2002	7.424	7.668	7.424	7.660	145,446	+0.31(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices