Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9228	0.9423	0.9079	0.9094	101,556,256	-0.04(-4.35%)
May 28, 2002	0.9762	0.9782	0.9363	0.9508	79,165,728	-0.02(-2.11%)
May 27, 2002	0.9677	0.9822	0.9508	0.9712	85,765,208	+0.00(+0.00%)
May 24, 2002	0.9677	0.9822	0.9508	0.9712	85,195,872	+0.00(+0.10%)
May 23, 2002	0.9398	0.9752	0.9283	0.9702	113,151,456	+0.03(+3.73%)
May 22, 2002	0.9313	0.9543	0.9089	0.9353	101,680,544	-0.00(-0.37%)
May 21, 2002	0.9747	0.9877	0.9253	0.9388	155,538,896	-0.03(-2.94%)
May 20, 2002	0.9378	0.9717	0.9363	0.9672	169,501,648	+0.01(+1.20%)
May 17, 2002	0.9962	0.9977	0.9383	0.9558	129,010,664	-0.02(-2.29%)
May 16, 2002	0.9732	0.9952	0.9622	0.9782	156,575,328	-0.02(-1.65%)
May 15, 2002	0.9318	1.018	0.9153	0.9947	258,310,000	+0.06(+6.01%)
May 14, 2002	0.8999	0.9702	0.8989	0.9383	293,713,056	+0.07(+8.60%)
May 13, 2002	0.8565	0.8794	0.8405	0.8640	133,613,464	+0.02(+2.24%)
May 10, 2002	0.8924	0.8959	0.8380	0.8450	151,802,128	-0.04(-4.46%)
May 09, 2002	0.8540	0.9094	0.8530	0.8844	220,401,072	+0.02(+2.37%)
May 08, 2002	0.8256	0.8710	0.8231	0.8640	157,603,744	+0.06(+7.51%)
May 07, 2002	0.8036	0.8156	0.7997	0.8036	110,828,008	-0.00(-0.06%)
May 06, 2002	0.7951	0.8226	0.7857	0.8041	107,209,520	+0.00(+0.44%)
May 03, 2002	0.8096	0.8181	0.7857	0.8006	102,540,560	-0.01(-1.65%)
May 02, 2002	0.8196	0.8305	0.8106	0.8141	96,566,544	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices