Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.569 5.574 5.517 5.564 139,882 +0.03(+0.47%)
May 28, 2002 5.512 5.538 5.507 5.538 100,854 +0.04(+0.66%)
May 27, 2002 5.502 5.543 5.476 5.502 197,458 +0.00(+0.00%)
May 24, 2002 5.502 5.543 5.476 5.502 197,458 -0.01(-0.19%)
May 23, 2002 5.491 5.517 5.491 5.512 109,742 -0.03(-0.47%)
May 22, 2002 5.559 5.579 5.523 5.538 95,251 -0.02(-0.37%)
May 21, 2002 5.595 5.621 5.559 5.559 88,102 -0.06(-1.01%)
May 20, 2002 5.605 5.616 5.579 5.616 73,998 +0.01(+0.18%)
May 17, 2002 5.621 5.621 5.595 5.605 44,437 -0.01(-0.18%)
May 16, 2002 5.595 5.642 5.595 5.616 79,408 -0.01(-0.09%)
May 15, 2002 5.662 5.673 5.616 5.621 48,301 -0.02(-0.28%)
May 14, 2002 5.673 5.673 5.631 5.636 59,121 -0.01(-0.18%)
May 13, 2002 5.678 5.719 5.647 5.647 157,271 -0.05(-0.82%)
May 10, 2002 5.647 5.693 5.621 5.693 67,236 +0.05(+0.82%)
May 09, 2002 5.616 5.647 5.611 5.647 40,960 +0.02(+0.28%)
May 08, 2002 5.642 5.647 5.595 5.631 6,356,541 -0.03(-0.46%)
May 07, 2002 5.662 5.683 5.642 5.657 73,805 -0.01(-0.09%)
May 06, 2002 5.657 5.683 5.657 5.662 65,111 +0.00(+0.00%)
May 03, 2002 5.667 5.683 5.652 5.662 95,058 +0.00(+0.00%)
May 02, 2002 5.683 5.683 5.642 5.662 74,771 +0.01(+0.09%)
May 01, 2002 5.652 5.678 5.647 5.657 98,729 -0.02(-0.27%)
Apr 30, 2002 5.600 5.683 5.585 5.673 169,829 +0.05(+0.92%)
Apr 29, 2002 5.600 5.621 5.585 5.621 41,539 +0.02(+0.37%)
Apr 26, 2002 5.616 5.626 5.600 5.600 30,526 -0.03(-0.55%)
Apr 25, 2002 5.548 5.636 5.548 5.631 133,893 +0.07(+1.21%)
Apr 24, 2002 5.554 5.590 5.528 5.564 57,575 +0.03(+0.47%)
Apr 23, 2002 5.512 5.538 5.486 5.538 108,969 +0.05(+0.94%)
Apr 22, 2002 5.435 5.497 5.435 5.486 98,149 +0.03(+0.57%)
Apr 19, 2002 5.460 5.460 5.435 5.455 47,915 -0.01(-0.09%)
Apr 18, 2002 5.455 5.466 5.429 5.460 107,616 +0.01(+0.09%)
Apr 17, 2002 5.404 5.455 5.388 5.455 150,702 +0.07(+1.35%)
Apr 16, 2002 5.429 5.450 5.383 5.383 146,065 -0.06(-1.05%)
Apr 15, 2002 5.486 5.486 5.419 5.440 62,792 -0.06(-1.04%)
Apr 12, 2002 5.440 5.497 5.440 5.497 132,927 +0.05(+0.95%)
Apr 11, 2002 5.440 5.466 5.440 5.445 113,219 -0.01(-0.19%)
Apr 10, 2002 5.445 5.455 5.440 5.455 57,189 -0.01(-0.09%)
Apr 09, 2002 5.435 5.460 5.435 5.460 113,219 +0.04(+0.76%)
Apr 08, 2002 5.419 5.455 5.409 5.419 126,164 +0.01(+0.10%)
Apr 05, 2002 5.404 5.450 5.404 5.414 80,954 +0.02(+0.29%)
Apr 04, 2002 5.409 5.414 5.383 5.398 66,656 -0.04(-0.76%)
Apr 03, 2002 5.419 5.440 5.404 5.440 51,393 +0.02(+0.29%)
Apr 02, 2002 5.383 5.440 5.383 5.424 3,072,006 +0.00(+0.00%)
Apr 01, 2002 5.419 5.466 5.419 5.424 115,151 +0.03(+0.58%)
Mar 29, 2002 5.372 5.393 5.357 5.393 107,810 +0.00(+0.00%)
Mar 28, 2002 5.372 5.393 5.357 5.393 107,810 +0.06(+1.17%)
Mar 27, 2002 5.331 5.357 5.331 5.331 99,888 -0.03(-0.48%)
Mar 26, 2002 5.326 5.367 5.300 5.357 190,309 +0.04(+0.68%)
Mar 25, 2002 5.357 5.383 5.310 5.321 126,744 -0.06(-1.06%)
Mar 22, 2002 5.372 5.404 5.357 5.378 130,608 +0.03(+0.58%)
Mar 21, 2002 5.290 5.347 5.290 5.347 156,112 +0.04(+0.78%)
Mar 20, 2002 5.357 5.372 5.290 5.305 241,123 -0.06(-1.06%)
Mar 19, 2002 5.362 5.393 5.352 5.362 134,472 -0.06(-1.15%)
Mar 18, 2002 5.424 5.435 5.409 5.424 40,766 +0.02(+0.29%)
Mar 15, 2002 5.460 5.460 5.367 5.409 176,978 -0.06(-1.04%)
Mar 14, 2002 5.486 5.533 5.460 5.466 118,436 -0.10(-1.77%)
Mar 13, 2002 5.574 5.590 5.548 5.564 92,739 -0.01(-0.09%)
Mar 12, 2002 5.590 5.600 5.548 5.569 107,423 +0.03(+0.47%)
Mar 11, 2002 5.564 5.611 5.533 5.543 772,831 -0.05(-0.83%)
Mar 08, 2002 5.647 5.647 5.554 5.590 174,273 -0.07(-1.19%)
Mar 07, 2002 5.719 5.719 5.657 5.657 5,892,842 -0.05(-0.91%)
Mar 06, 2002 5.719 5.730 5.709 5.709 63,372 -0.01(-0.18%)
Mar 05, 2002 5.735 5.735 5.704 5.719 89,648 -0.02(-0.27%)
Mar 04, 2002 5.709 5.735 5.673 5.735 181,229 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.