Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.675 2.675 2.657 2.657 4,606 +0.00(+0.00%)
May 28, 2002 2.636 2.675 2.636 2.657 37,137 +0.02(+0.66%)
May 27, 2002 2.643 2.643 2.640 2.640 17,561 +0.00(+0.00%)
May 24, 2002 2.643 2.643 2.640 2.640 17,561 +0.00(+0.00%)
May 23, 2002 2.647 2.647 2.640 2.640 26,485 -0.02(-0.91%)
May 22, 2002 2.643 2.692 2.643 2.664 12,379 +0.04(+1.42%)
May 21, 2002 2.632 2.632 2.626 2.627 4,030 +0.04(+1.36%)
May 20, 2002 2.612 2.612 2.591 2.591 16,985 -0.01(-0.53%)
May 17, 2002 2.596 2.605 2.595 2.605 24,758 +0.02(+0.67%)
May 16, 2002 2.588 2.588 2.546 2.588 15,545 +0.05(+1.78%)
May 15, 2002 2.595 2.595 2.543 2.543 19,288 -0.03(-1.08%)
May 14, 2002 2.588 2.588 2.563 2.570 11,803 +0.02(+0.82%)
May 13, 2002 2.602 2.602 2.550 2.550 67,365 -0.03(-1.21%)
May 10, 2002 2.581 2.581 2.581 2.581 5,757 -0.02(-0.93%)
May 09, 2002 2.661 2.675 2.605 2.605 22,167 -0.03(-1.32%)
May 08, 2002 2.640 2.643 2.618 2.640 23,606 +0.00(+0.00%)
May 07, 2002 2.588 2.640 2.588 2.640 9,212 +0.00(+0.00%)
May 06, 2002 2.557 2.675 2.588 2.640 6,909 +0.09(+3.54%)
May 03, 2002 2.557 2.588 2.550 2.550 18,136 -0.04(-1.48%)
May 02, 2002 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
May 01, 2002 2.588 2.588 2.587 2.588 6,045 +0.03(+1.36%)
Apr 30, 2002 2.553 2.553 2.553 2.553 7,197 +0.01(+0.41%)
Apr 29, 2002 2.563 2.563 2.543 2.543 21,591 -0.01(-0.41%)
Apr 26, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Apr 25, 2002 2.536 2.553 2.501 2.553 61,607 -0.02(-0.68%)
Apr 24, 2002 2.570 2.570 2.570 2.570 11,227 -0.03(-1.33%)
Apr 23, 2002 2.570 2.605 2.570 2.605 10,651 +0.07(+2.85%)
Apr 22, 2002 2.533 2.533 2.529 2.533 10,076 -0.07(-2.64%)
Apr 19, 2002 2.597 2.602 2.597 2.602 19,288 +0.02(+0.67%)
Apr 18, 2002 2.553 2.584 2.553 2.584 12,379 +0.10(+4.06%)
Apr 17, 2002 2.501 2.501 2.484 2.484 23,030 -0.02(-0.69%)
Apr 16, 2002 2.501 2.518 2.501 2.501 36,849 -0.03(-1.37%)
Apr 15, 2002 2.522 2.570 2.522 2.536 43,183 -0.05(-2.01%)
Apr 12, 2002 2.588 2.588 2.588 2.588 287 -0.01(-0.23%)
Apr 11, 2002 2.588 2.605 2.383 2.594 101,336 +0.02(+0.91%)
Apr 10, 2002 2.588 2.588 2.570 2.570 575 -0.02(-0.67%)
Apr 09, 2002 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
Apr 08, 2002 2.571 2.602 2.570 2.588 9,500 +0.02(+0.68%)
Apr 05, 2002 2.570 2.570 2.570 2.570 575 +0.02(+0.66%)
Apr 04, 2002 2.571 2.571 2.554 2.554 1,727 -0.05(-1.85%)
Apr 03, 2002 2.602 2.602 2.602 2.602 2,878 +0.00(+0.00%)
Apr 02, 2002 2.501 2.605 2.487 2.602 23,318 +0.12(+4.76%)
Apr 01, 2002 2.529 2.529 2.484 2.484 6,045 -0.14(-5.30%)
Mar 29, 2002 2.602 2.623 2.602 2.623 7,485 +0.00(+0.00%)
Mar 28, 2002 2.602 2.623 2.602 2.623 7,485 +0.02(+0.80%)
Mar 27, 2002 2.536 2.602 2.536 2.602 6,909 +0.07(+2.60%)
Mar 26, 2002 2.570 2.602 2.536 2.536 19,000 -0.03(-1.35%)
Mar 25, 2002 2.569 2.581 2.569 2.570 17,273 +0.03(+1.36%)
Mar 22, 2002 2.518 2.536 2.518 2.536 34,546 +0.10(+4.15%)
Mar 21, 2002 2.518 2.518 2.435 2.435 22,167 -0.10(-3.97%)
Mar 20, 2002 2.536 2.536 2.536 2.536 287 +0.00(+0.00%)
Mar 19, 2002 2.487 2.576 2.487 2.536 29,652 -0.04(-1.62%)
Mar 18, 2002 2.518 2.588 2.484 2.577 16,697 +0.01(+0.27%)
Mar 15, 2002 2.529 2.570 2.477 2.570 54,986 +0.02(+0.68%)
Mar 14, 2002 2.519 2.553 2.518 2.553 60,168 +0.03(+1.24%)
Mar 13, 2002 2.581 2.581 2.522 2.522 22,167 -0.04(-1.45%)
Mar 12, 2002 2.559 2.559 2.559 2.559 575 -0.02(-0.85%)
Mar 11, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 08, 2002 2.553 2.581 2.553 2.581 6,333 +0.00(+0.00%)
Mar 07, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 06, 2002 2.518 2.581 2.518 2.581 5,757 +0.01(+0.41%)
Mar 05, 2002 2.518 2.570 2.501 2.570 22,455 +0.05(+2.07%)
Mar 04, 2002 2.518 2.518 2.518 2.518 9,212 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.