Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

16.46 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 51.13 54.40 51.04 54.02 2,234,500 +3.06(+6.00%)
May 29, 2003 48.60 52.00 48.28 50.96 3,812,100 +3.05(+6.37%)
May 28, 2003 46.01 48.03 45.70 47.91 1,354,300 +2.46(+5.41%)
May 27, 2003 44.88 45.59 44.60 45.45 641,900 +0.40(+0.89%)
May 23, 2003 45.00 45.13 44.45 45.05 613,700 +0.00(+0.00%)
May 22, 2003 45.04 45.39 44.80 45.05 779,500 -0.01(-0.02%)
May 21, 2003 44.65 45.14 44.24 45.06 764,900 +0.26(+0.58%)
May 20, 2003 45.00 45.34 44.45 44.80 1,112,400 -0.12(-0.27%)
May 19, 2003 45.70 45.75 44.75 44.92 986,300 -1.04(-2.26%)
May 16, 2003 45.21 45.98 44.95 45.96 1,017,500 +0.75(+1.66%)
May 15, 2003 46.85 46.85 44.40 45.21 2,314,100 -1.41(-3.02%)
May 14, 2003 47.65 47.75 46.57 46.62 840,300 -1.05(-2.20%)
May 13, 2003 47.38 48.40 47.10 47.67 591,900 +0.30(+0.63%)
May 12, 2003 46.69 47.50 45.96 47.37 393,300 +0.69(+1.48%)
May 09, 2003 46.40 46.92 46.12 46.68 446,100 +0.50(+1.08%)
May 08, 2003 46.80 47.08 45.69 46.18 868,100 -0.90(-1.91%)
May 07, 2003 47.52 47.56 46.85 47.08 1,047,500 -0.57(-1.20%)
May 06, 2003 47.05 48.25 46.93 47.65 1,244,400 +0.90(+1.93%)
May 05, 2003 47.02 47.40 46.32 46.75 722,800 -0.24(-0.51%)
May 02, 2003 45.99 47.10 45.50 46.99 1,306,200 +1.00(+2.17%)
May 01, 2003 45.46 46.15 44.30 45.99 918,400 +0.53(+1.17%)
Apr 30, 2003 45.38 45.64 44.77 45.46 560,500 +0.08(+0.18%)
Apr 29, 2003 45.30 45.67 44.65 45.38 839,500 +0.18(+0.40%)
Apr 28, 2003 44.60 45.41 44.45 45.20 572,800 +0.54(+1.21%)
Apr 25, 2003 45.70 46.02 44.43 44.66 753,900 -1.44(-3.12%)
Apr 24, 2003 46.60 46.60 45.26 46.10 644,700 -0.50(-1.07%)
Apr 23, 2003 46.80 46.84 46.17 46.60 1,247,000 -0.23(-0.49%)
Apr 22, 2003 44.59 46.95 44.25 46.83 1,689,000 +2.25(+5.05%)
Apr 21, 2003 44.15 44.60 43.89 44.58 935,000 +0.32(+0.72%)
Apr 17, 2003 42.10 44.33 42.10 44.26 1,188,800 +2.17(+5.16%)
Apr 16, 2003 43.80 43.81 42.03 42.09 1,549,300 -1.81(-4.12%)
Apr 15, 2003 40.75 44.01 40.50 43.90 2,839,800 +3.17(+7.78%)
Apr 14, 2003 40.15 40.81 39.93 40.73 964,800 +0.58(+1.44%)
Apr 11, 2003 40.55 41.12 39.80 40.15 388,200 +0.23(+0.58%)
Apr 10, 2003 40.00 40.22 39.53 39.92 584,300 +0.03(+0.08%)
Apr 09, 2003 40.80 41.23 39.89 39.89 590,600 -0.72(-1.77%)
Apr 08, 2003 40.85 40.92 40.26 40.61 800,200 -0.18(-0.44%)
Apr 07, 2003 41.67 42.23 40.67 40.79 1,298,300 -0.48(-1.16%)
Apr 04, 2003 40.95 41.75 40.95 41.27 854,500 +0.33(+0.81%)
Apr 03, 2003 41.45 41.80 40.55 40.94 955,900 -0.42(-1.02%)
Apr 02, 2003 40.75 41.59 40.28 41.36 861,700 +1.65(+4.16%)
Apr 01, 2003 39.42 40.07 38.99 39.71 917,500 +0.44(+1.12%)
Mar 31, 2003 39.50 39.96 38.82 39.27 771,800 -0.71(-1.78%)
Mar 28, 2003 40.54 41.26 39.69 39.98 781,600 -0.55(-1.36%)
Mar 27, 2003 40.17 40.92 39.44 40.53 874,700 +0.36(+0.90%)
Mar 26, 2003 40.11 40.45 39.71 40.17 619,400 +0.09(+0.22%)
Mar 25, 2003 39.90 40.63 39.70 40.08 973,500 +0.08(+0.20%)
Mar 24, 2003 41.20 41.20 39.67 40.00 1,261,400 -1.20(-2.91%)
Mar 21, 2003 40.42 41.33 39.52 41.20 1,346,200 +1.62(+4.09%)
Mar 20, 2003 39.60 39.88 38.70 39.58 906,100 -0.23(-0.58%)
Mar 19, 2003 39.11 39.81 39.02 39.81 768,300 +0.66(+1.69%)
Mar 18, 2003 38.85 39.55 38.75 39.15 1,043,100 +0.38(+0.98%)
Mar 17, 2003 37.00 38.99 36.70 38.77 1,564,100 +1.77(+4.78%)
Mar 14, 2003 37.00 37.49 36.65 37.00 1,068,600 +0.13(+0.35%)
Mar 13, 2003 35.90 37.10 35.85 36.87 2,148,100 +1.07(+2.99%)
Mar 12, 2003 36.50 36.78 35.30 35.80 1,814,400 -0.70(-1.92%)
Mar 11, 2003 37.00 37.35 36.50 36.50 1,452,600 -0.50(-1.35%)
Mar 10, 2003 38.25 38.30 36.87 37.00 1,458,000 -1.36(-3.55%)
Mar 07, 2003 37.25 38.69 37.05 38.36 968,600 +0.36(+0.95%)
Mar 06, 2003 38.05 38.46 37.70 38.00 793,500 -0.30(-0.78%)
Mar 05, 2003 37.43 38.57 37.36 38.30 1,221,000 +0.75(+2.00%)
Mar 04, 2003 39.34 39.40 36.21 37.55 4,757,700 -1.79(-4.55%)
Mar 03, 2003 40.08 40.10 39.32 39.34 657,900 -0.12(-0.30%)
Feb 28, 2003 39.57 40.07 39.21 39.46 990,000 -0.14(-0.35%)
Feb 27, 2003 39.02 39.88 38.40 39.60 896,900 +0.79(+2.04%)
Feb 26, 2003 39.68 39.69 38.50 38.81 1,252,900 -1.07(-2.68%)
Feb 25, 2003 39.98 40.07 39.01 39.88 1,692,500 -0.10(-0.25%)
Feb 24, 2003 41.25 41.25 39.42 39.98 1,574,600 -1.49(-3.59%)
Feb 21, 2003 41.51 41.67 40.84 41.47 1,115,600 -0.04(-0.10%)
Feb 20, 2003 41.87 42.10 41.32 41.51 520,000 -0.35(-0.84%)
Feb 19, 2003 42.10 42.11 41.60 41.86 449,600 -0.42(-0.99%)
Feb 18, 2003 42.04 43.04 42.02 42.28 577,200 +0.39(+0.93%)
Feb 14, 2003 41.35 41.92 41.00 41.89 1,032,600 +0.74(+1.80%)
Feb 13, 2003 41.00 41.32 40.76 41.15 1,204,300 +0.15(+0.37%)
Feb 12, 2003 41.17 41.56 40.96 41.00 529,600 -0.11(-0.27%)
Feb 11, 2003 41.71 41.97 41.05 41.11 1,025,100 -0.54(-1.30%)
Feb 10, 2003 41.00 41.65 40.76 41.65 1,028,700 +0.90(+2.21%)
Feb 07, 2003 41.20 41.35 40.45 40.75 900,800 -0.25(-0.61%)
Feb 06, 2003 41.90 41.96 40.61 41.00 1,077,400 -1.02(-2.43%)
Feb 05, 2003 42.35 42.37 41.73 42.02 823,100 +0.13(+0.31%)
Feb 04, 2003 43.43 43.43 41.18 41.89 755,400 -1.53(-3.52%)
Feb 03, 2003 43.60 43.70 42.90 43.42 840,400 +0.29(+0.67%)
Jan 31, 2003 42.34 43.21 41.80 43.13 1,150,300 +0.68(+1.60%)
Jan 30, 2003 42.95 43.09 42.33 42.45 741,900 -0.65(-1.51%)
Jan 29, 2003 43.02 43.26 42.32 43.10 1,020,200 -0.15(-0.35%)
Jan 28, 2003 43.02 43.35 42.80 43.25 589,400 +0.24(+0.56%)
Jan 27, 2003 42.90 43.38 42.58 43.01 1,160,000 -0.10(-0.23%)
Jan 24, 2003 43.60 43.61 42.96 43.11 1,058,000 -0.62(-1.42%)
Jan 23, 2003 43.81 43.86 43.22 43.73 1,156,400 +0.03(+0.07%)
Jan 22, 2003 44.06 44.20 43.54 43.70 723,600 -0.35(-0.79%)
Jan 21, 2003 44.40 44.79 43.94 44.05 827,500 -0.27(-0.61%)
Jan 17, 2003 44.10 44.38 43.60 44.32 900,100 +0.07(+0.16%)
Jan 16, 2003 45.17 45.70 44.20 44.25 656,100 -1.02(-2.25%)
Jan 15, 2003 45.78 45.79 44.89 45.27 673,900 -0.76(-1.65%)
Jan 14, 2003 45.79 46.08 45.23 46.03 458,900 +0.33(+0.72%)
Jan 13, 2003 46.75 46.93 45.42 45.70 1,007,300 -0.60(-1.30%)
Jan 10, 2003 45.35 47.74 45.24 46.30 1,941,900 +0.30(+0.65%)
Jan 09, 2003 43.29 46.00 43.29 46.00 2,261,300 +2.93(+6.80%)
Jan 08, 2003 44.04 44.04 42.10 43.07 1,381,200 -1.22(-2.75%)
Jan 07, 2003 44.70 45.10 44.27 44.29 769,700 -0.54(-1.20%)
Jan 06, 2003 43.17 45.25 43.16 44.83 916,800 +1.81(+4.21%)
Jan 03, 2003 43.06 43.06 42.34 43.02 661,800 -0.04(-0.09%)
Jan 02, 2003 41.55 43.06 41.27 43.06 841,600 +1.76(+4.26%)
Dec 31, 2002 41.20 41.60 40.46 41.30 677,700 +0.05(+0.12%)
Dec 30, 2002 40.85 41.25 40.49 41.25 598,100 +0.49(+1.20%)
Dec 27, 2002 41.20 41.27 40.64 40.76 514,500 -0.54(-1.31%)
Dec 26, 2002 40.94 42.09 40.94 41.30 479,100 +0.37(+0.90%)
Dec 24, 2002 40.94 41.20 40.70 40.93 281,300 -0.21(-0.51%)
Dec 23, 2002 41.16 41.44 40.70 41.14 658,900 -0.01(-0.02%)
Dec 20, 2002 41.13 41.39 40.70 41.15 890,400 +0.23(+0.56%)
Dec 19, 2002 41.65 42.40 40.39 40.92 964,400 -1.35(-3.19%)
Dec 18, 2002 42.96 42.96 41.98 42.27 833,700 -0.69(-1.61%)
Dec 17, 2002 42.70 43.12 42.65 42.96 832,600 -0.18(-0.42%)
Dec 16, 2002 41.74 43.33 41.74 43.14 975,400 +1.65(+3.98%)
Dec 13, 2002 42.05 42.05 41.21 41.49 1,021,900 -0.81(-1.91%)
Dec 12, 2002 42.83 42.83 41.73 42.30 552,300 -0.28(-0.66%)
Dec 11, 2002 41.88 43.34 41.75 42.58 627,800 +0.60(+1.43%)
Dec 10, 2002 41.13 42.12 40.40 41.98 1,042,700 +0.73(+1.77%)
Dec 09, 2002 41.75 42.15 40.90 41.25 630,600 -0.75(-1.79%)
Dec 06, 2002 42.75 42.85 41.56 42.00 1,600,400 -1.33(-3.07%)
Dec 05, 2002 44.25 44.30 42.54 43.33 872,700 -0.79(-1.79%)
Dec 04, 2002 44.40 44.47 43.08 44.12 1,220,400 -1.10(-2.43%)
Dec 03, 2002 46.93 46.94 45.08 45.22 936,200 -1.83(-3.89%)
Dec 02, 2002 47.57 47.79 46.74 47.05 917,600 +0.38(+0.81%)
Nov 29, 2002 46.92 47.10 46.65 46.67 265,800 -0.25(-0.53%)
Nov 27, 2002 45.20 46.92 44.90 46.92 697,500 +1.90(+4.22%)
Nov 26, 2002 45.83 46.05 45.00 45.02 590,600 -1.06(-2.30%)
Nov 25, 2002 46.12 46.88 45.69 46.08 940,500 -0.04(-0.09%)
Nov 22, 2002 43.66 46.64 43.29 46.12 1,639,800 +2.47(+5.66%)
Nov 21, 2002 42.30 44.00 42.27 43.65 1,094,500 +2.06(+4.95%)
Nov 20, 2002 40.85 41.76 40.70 41.59 509,800 +0.64(+1.56%)
Nov 19, 2002 40.80 41.19 40.20 40.95 681,800 +0.28(+0.69%)
Nov 18, 2002 41.46 41.66 40.54 40.67 1,016,600 -0.18(-0.44%)
Nov 15, 2002 40.00 41.09 39.76 40.85 708,500 +0.09(+0.22%)
Nov 14, 2002 39.00 40.81 39.00 40.76 1,687,600 +2.34(+6.09%)
Nov 13, 2002 39.77 39.77 38.20 38.42 1,737,000 -1.35(-3.39%)
Nov 12, 2002 40.58 40.96 39.67 39.77 604,100 -0.76(-1.88%)
Nov 11, 2002 40.91 41.46 40.39 40.53 448,900 -0.30(-0.73%)
Nov 08, 2002 40.89 41.41 40.05 40.83 501,000 +0.02(+0.05%)
Nov 07, 2002 42.40 42.60 40.64 40.81 877,500 -1.84(-4.31%)
Nov 06, 2002 43.24 43.24 41.89 42.65 712,100 -0.37(-0.86%)
Nov 05, 2002 43.45 43.83 42.54 43.02 585,700 -0.68(-1.56%)
Nov 04, 2002 44.05 44.32 43.51 43.70 845,600 +0.52(+1.20%)
Nov 01, 2002 42.10 43.33 41.50 43.18 865,700 +1.22(+2.91%)
Oct 31, 2002 42.54 42.89 41.86 41.96 715,100 -0.58(-1.36%)
Oct 30, 2002 42.40 43.00 41.40 42.54 817,700 +0.51(+1.21%)
Oct 29, 2002 42.35 42.74 41.28 42.03 1,304,400 -1.00(-2.32%)
Oct 28, 2002 45.58 46.35 42.86 43.03 1,017,200 -2.22(-4.91%)
Oct 25, 2002 43.37 45.25 42.55 45.25 946,700 +1.61(+3.69%)
Oct 24, 2002 44.89 45.30 43.30 43.64 964,700 -1.00(-2.24%)
Oct 23, 2002 46.12 46.12 43.35 44.64 1,369,400 -1.73(-3.73%)
Oct 22, 2002 47.70 47.95 46.12 46.37 1,289,600 -2.12(-4.37%)
Oct 21, 2002 44.75 48.52 44.35 48.49 1,780,300 +3.44(+7.64%)
Oct 18, 2002 44.25 45.49 43.55 45.05 795,800 +0.55(+1.24%)
Oct 17, 2002 43.70 44.84 43.45 44.50 1,028,600 +2.60(+6.21%)
Oct 16, 2002 44.00 44.37 41.39 41.90 1,326,500 -2.77(-6.20%)
Oct 15, 2002 42.40 44.94 42.31 44.67 1,584,900 +4.13(+10.19%)
Oct 14, 2002 40.10 40.94 39.70 40.54 839,300 -0.21(-0.52%)
Oct 11, 2002 37.84 42.00 37.84 40.75 1,730,700 +2.92(+7.72%)
Oct 10, 2002 34.75 39.50 34.75 37.83 3,443,100 +3.96(+11.69%)
Oct 09, 2002 37.20 37.20 33.60 33.87 3,274,700 -3.83(-10.16%)
Oct 08, 2002 36.55 37.95 35.99 37.70 1,498,600 +1.61(+4.46%)
Oct 07, 2002 38.15 38.60 36.08 36.09 1,321,700 -2.16(-5.65%)
Oct 04, 2002 38.99 39.15 37.31 38.25 1,326,000 -0.74(-1.90%)
Oct 03, 2002 40.90 41.26 38.99 38.99 1,600,500 -2.08(-5.06%)
Oct 02, 2002 42.16 42.50 40.80 41.07 1,120,900 -1.38(-3.25%)
Oct 01, 2002 40.83 42.70 40.70 42.45 1,727,600 +1.62(+3.97%)
Sep 30, 2002 40.85 41.16 39.72 40.83 1,752,300 +0.41(+1.01%)
Sep 27, 2002 42.41 42.41 40.21 40.42 1,424,600 -2.05(-4.83%)
Sep 26, 2002 40.25 42.66 40.04 42.47 1,806,000 +2.29(+5.70%)
Sep 25, 2002 39.90 40.50 39.37 40.18 1,854,500 +0.95(+2.42%)
Sep 24, 2002 39.65 40.77 38.60 39.23 1,540,500 -0.89(-2.22%)
Sep 23, 2002 41.31 41.31 39.80 40.12 1,085,800 -1.46(-3.51%)
Sep 20, 2002 41.65 42.27 40.40 41.58 1,777,900 +0.11(+0.27%)
Sep 19, 2002 43.25 43.70 41.44 41.47 860,000 -2.25(-5.15%)
Sep 18, 2002 43.29 45.25 42.65 43.72 3,207,400 +0.43(+0.99%)
Sep 17, 2002 48.70 48.75 43.19 43.29 6,142,100 -5.41(-11.11%)
Sep 16, 2002 49.90 52.00 48.40 48.70 4,298,900 -6.53(-11.82%)
Sep 13, 2002 54.70 55.40 54.36 55.23 757,200 +0.30(+0.55%)
Sep 12, 2002 56.92 56.92 54.80 54.93 1,911,500 -2.07(-3.63%)
Sep 11, 2002 58.10 58.30 56.92 57.00 716,900 -0.90(-1.55%)
Sep 10, 2002 58.99 58.99 57.67 57.90 921,600 -1.09(-1.85%)
Sep 09, 2002 58.30 59.43 57.75 58.99 731,100 +0.61(+1.04%)
Sep 06, 2002 59.00 59.07 58.19 58.38 433,800 +0.32(+0.55%)
Sep 05, 2002 57.80 58.38 56.83 58.06 561,300 -0.37(-0.63%)
Sep 04, 2002 58.04 58.49 57.10 58.43 683,100 +0.39(+0.67%)
Sep 03, 2002 59.50 59.75 57.85 58.04 792,400 -2.17(-3.60%)
Aug 30, 2002 61.09 61.60 60.04 60.21 520,500 -0.68(-1.12%)
Aug 29, 2002 60.04 61.40 59.30 60.89 342,800 +0.60(+1.00%)
Aug 28, 2002 61.40 61.57 59.90 60.29 619,800 -1.26(-2.05%)
Aug 27, 2002 62.67 63.24 61.15 61.55 838,000 -1.11(-1.77%)
Aug 26, 2002 62.80 62.95 61.85 62.66 365,900 +0.44(+0.71%)
Aug 23, 2002 63.10 63.11 62.12 62.22 396,400 -1.01(-1.60%)
Aug 22, 2002 60.49 63.43 60.26 63.23 70,000 +2.94(+4.88%)
Aug 21, 2002 60.34 60.97 59.48 60.29 320,300 +0.20(+0.33%)
Aug 20, 2002 61.29 61.29 59.29 60.09 473,200 -0.13(-0.22%)
Aug 16, 2002 59.93 61.75 59.65 60.22 522,000 -0.71(-1.17%)
Aug 15, 2002 60.75 61.17 59.86 60.93 459,000 +0.43(+0.71%)
Aug 14, 2002 58.90 60.51 57.75 60.50 1,353,800 +1.50(+2.54%)
Aug 13, 2002 60.88 61.00 58.62 59.00 620,600 -1.78(-2.93%)
Aug 12, 2002 60.50 61.18 59.76 60.78 446,000 +3.19(+5.54%)
Aug 07, 2002 58.35 58.71 55.76 57.59 1,081,400 +0.08(+0.14%)
Aug 06, 2002 57.70 59.16 57.51 57.51 752,500 +0.48(+0.84%)
Aug 05, 2002 58.89 59.50 56.73 57.03 876,300 -1.86(-3.16%)
Aug 02, 2002 61.75 61.85 58.72 58.89 1,148,200 -3.21(-5.17%)
Aug 01, 2002 63.00 63.24 60.40 62.10 1,686,800 -0.90(-1.43%)
Jul 31, 2002 62.99 63.27 62.30 63.00 868,600 +0.01(+0.02%)
Jul 30, 2002 61.40 64.10 60.35 62.99 1,292,400 +2.03(+3.33%)
Jul 29, 2002 59.50 61.75 59.23 60.96 1,518,600 +2.97(+5.12%)
Jul 26, 2002 55.00 58.00 54.90 57.99 884,400 +2.97(+5.40%)
Jul 25, 2002 54.85 56.10 53.91 55.02 839,600 +0.19(+0.35%)
Jul 24, 2002 52.00 55.40 51.50 54.83 1,264,100 +1.95(+3.69%)
Jul 23, 2002 53.80 54.89 52.88 52.88 1,184,000 -0.38(-0.71%)
Jul 22, 2002 54.48 55.13 51.60 53.26 1,238,800 -1.22(-2.24%)
Jul 19, 2002 53.83 56.60 53.60 54.48 1,585,700 -1.63(-2.91%)
Jul 17, 2002 59.50 59.90 55.16 56.11 1,562,200 -3.95(-6.58%)
Jul 12, 2002 59.95 60.40 59.05 60.06 687,500 -0.01(-0.02%)
Jul 11, 2002 59.90 60.35 58.42 60.07 1,161,600 -0.08(-0.13%)
Jul 10, 2002 64.65 64.70 59.80 60.15 2,048,500 -4.25(-6.60%)
Jul 09, 2002 65.80 65.80 64.40 64.40 627,800 -1.40(-2.13%)
Jul 08, 2002 66.49 67.00 64.50 65.80 469,100 -0.69(-1.04%)
Jul 05, 2002 65.10 66.53 65.10 66.49 284,500 +1.47(+2.26%)
Jul 04, 2002 66.30 66.60 64.77 65.02 701,300 +0.00(+0.00%)
Jul 03, 2002 66.30 66.60 64.77 65.02 701,300 -1.04(-1.57%)
Jul 02, 2002 67.97 68.10 65.96 66.06 551,400 -1.71(-2.52%)
Jul 01, 2002 67.80 68.95 67.54 67.77 542,200 -0.03(-0.04%)
Jun 28, 2002 66.60 67.89 66.60 67.80 489,400 +1.30(+1.95%)
Jun 27, 2002 66.90 67.50 66.32 66.50 675,700 +0.20(+0.30%)
Jun 26, 2002 66.00 66.85 65.59 66.30 607,100 -0.38(-0.57%)
Jun 25, 2002 67.70 68.49 66.41 66.68 477,400 -1.25(-1.84%)
Jun 21, 2002 67.45 69.20 67.41 67.93 571,100 -0.35(-0.51%)
Jun 20, 2002 68.35 68.87 68.08 68.28 401,100 -0.23(-0.34%)
Jun 19, 2002 68.49 69.00 68.05 68.51 246,200 +0.01(+0.01%)
Jun 18, 2002 69.65 70.00 68.50 68.50 403,400 -1.14(-1.64%)
Jun 17, 2002 68.40 69.89 68.20 69.64 385,600 +1.72(+2.53%)
Jun 14, 2002 66.77 68.48 65.40 67.92 873,700 -0.33(-0.48%)
Jun 12, 2002 69.20 69.20 67.53 68.25 1,322,400 -0.95(-1.37%)
Jun 11, 2002 72.14 72.20 69.02 69.20 688,500 -2.94(-4.08%)
Jun 10, 2002 72.40 72.76 72.14 72.14 311,300 -0.25(-0.35%)
Jun 07, 2002 71.41 72.56 71.23 72.39 420,000 +0.98(+1.37%)
Jun 06, 2002 72.18 72.49 71.41 71.41 604,800 -0.56(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.