Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.44 +0.30 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.844 6.855 6.814 6.824 453,395 +0.00(+0.02%)
May 27, 2004 6.788 6.823 6.774 6.823 592,299 +0.04(+0.62%)
May 26, 2004 6.753 6.795 6.713 6.781 557,395 +0.02(+0.27%)
May 25, 2004 6.682 6.776 6.653 6.762 446,628 +0.08(+1.20%)
May 24, 2004 6.597 6.682 6.597 6.682 511,806 +0.09(+1.32%)
May 21, 2004 6.599 6.626 6.543 6.595 465,861 -0.00(-0.06%)
May 20, 2004 6.560 6.639 6.556 6.599 380,382 +0.07(+1.05%)
May 19, 2004 6.583 6.616 6.525 6.531 595,504 -0.02(-0.26%)
May 18, 2004 6.493 6.562 6.493 6.548 584,463 +0.05(+0.71%)
May 17, 2004 6.451 6.515 6.448 6.501 913,914 +0.02(+0.37%)
May 14, 2004 6.519 6.571 6.476 6.477 815,257 -0.04(-0.65%)
May 13, 2004 6.545 6.562 6.500 6.519 511,806 -0.01(-0.15%)
May 12, 2004 6.580 6.580 6.458 6.529 611,175 -0.02(-0.24%)
May 11, 2004 6.559 6.577 6.536 6.545 859,421 +0.01(+0.21%)
May 10, 2004 6.709 6.709 6.531 6.531 996,544 -0.18(-2.66%)
May 07, 2004 6.922 6.922 6.703 6.709 935,640 -0.21(-3.08%)
May 06, 2004 7.018 7.018 6.856 6.922 617,942 -0.15(-2.09%)
May 05, 2004 7.061 7.103 7.035 7.070 808,846 +0.03(+0.40%)
May 04, 2004 7.082 7.082 7.025 7.042 560,956 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.