Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.776 5.818 5.761 5.818 59,894 +0.04(+0.63%)
May 27, 2005 5.797 5.802 5.730 5.781 38,834 +0.00(+0.00%)
May 26, 2005 5.776 5.812 5.761 5.781 65,304 -0.01(-0.18%)
May 25, 2005 5.776 5.802 5.761 5.792 105,491 +0.03(+0.54%)
May 24, 2005 5.761 5.792 5.761 5.761 62,019 +0.00(+0.00%)
May 23, 2005 5.730 5.766 5.730 5.761 40,380 +0.02(+0.27%)
May 20, 2005 5.735 5.761 5.730 5.745 55,450 -0.02(-0.36%)
May 19, 2005 5.755 5.766 5.735 5.766 103,752 +0.03(+0.45%)
May 18, 2005 5.745 5.776 5.735 5.740 83,272 +0.01(+0.09%)
May 17, 2005 5.714 5.750 5.714 5.735 59,121 +0.02(+0.27%)
May 16, 2005 5.714 5.750 5.709 5.719 62,212 -0.02(-0.27%)
May 13, 2005 5.730 5.750 5.724 5.735 69,748 +0.03(+0.54%)
May 12, 2005 5.667 5.730 5.667 5.704 81,147 +0.00(+0.00%)
May 11, 2005 5.724 5.730 5.704 5.704 50,234 -0.04(-0.63%)
May 10, 2005 5.699 5.745 5.699 5.740 92,353 +0.03(+0.54%)
May 09, 2005 5.730 5.740 5.683 5.709 82,693 -0.01(-0.18%)
May 06, 2005 5.740 5.750 5.683 5.719 81,340 -0.02(-0.27%)
May 05, 2005 5.719 5.755 5.719 5.735 81,340 +0.00(+0.00%)
May 04, 2005 5.740 5.745 5.719 5.735 39,607 +0.01(+0.09%)
May 03, 2005 5.719 5.740 5.693 5.730 68,782 +0.04(+0.64%)
May 02, 2005 5.693 5.735 5.688 5.693 105,105 +0.01(+0.18%)
Apr 29, 2005 5.750 5.755 5.678 5.683 95,831 -0.06(-0.99%)
Apr 28, 2005 5.740 5.766 5.699 5.740 78,442 +0.00(+0.00%)
Apr 27, 2005 5.745 5.745 5.704 5.740 69,554 +0.04(+0.73%)
Apr 26, 2005 5.678 5.704 5.678 5.699 63,951 +0.02(+0.27%)
Apr 25, 2005 5.652 5.688 5.652 5.683 57,575 +0.03(+0.55%)
Apr 22, 2005 5.673 5.678 5.647 5.652 39,607 -0.01(-0.09%)
Apr 21, 2005 5.631 5.667 5.631 5.657 59,701 +0.02(+0.37%)
Apr 20, 2005 5.683 5.688 5.636 5.636 60,280 -0.05(-0.91%)
Apr 19, 2005 5.688 5.693 5.667 5.688 68,588 +0.00(+0.00%)
Apr 18, 2005 5.621 5.688 5.616 5.688 179,296 +0.07(+1.29%)
Apr 15, 2005 5.611 5.652 5.611 5.616 132,733 +0.03(+0.46%)
Apr 14, 2005 5.662 5.688 5.585 5.590 190,116 -0.08(-1.37%)
Apr 13, 2005 5.642 5.673 5.636 5.667 69,361 -0.02(-0.32%)
Apr 12, 2005 5.642 5.688 5.631 5.686 115,924 +0.02(+0.41%)
Apr 11, 2005 5.631 5.667 5.626 5.662 107,810 +0.04(+0.64%)
Apr 08, 2005 5.662 5.662 5.626 5.626 67,043 -0.01(-0.18%)
Apr 07, 2005 5.590 5.667 5.590 5.636 65,690 -0.01(-0.09%)
Apr 06, 2005 5.616 5.673 5.611 5.642 70,907 +0.04(+0.65%)
Apr 05, 2005 5.631 5.631 5.595 5.605 62,406 -0.02(-0.28%)
Apr 04, 2005 5.631 5.652 5.616 5.621 82,886 +0.00(+0.00%)
Apr 01, 2005 5.590 5.647 5.590 5.621 78,635 +0.05(+0.84%)
Mar 31, 2005 5.548 5.585 5.538 5.574 208,664 +0.04(+0.65%)
Mar 30, 2005 5.512 5.538 5.502 5.538 174,080 +0.02(+0.28%)
Mar 29, 2005 5.517 5.533 5.502 5.523 111,480 +0.02(+0.28%)
Mar 28, 2005 5.528 5.538 5.497 5.507 104,525 -0.02(-0.37%)
Mar 24, 2005 5.491 5.559 5.476 5.528 67,043 +0.04(+0.75%)
Mar 23, 2005 5.486 5.512 5.440 5.486 219,677 -0.03(-0.47%)
Mar 22, 2005 5.559 5.559 5.512 5.512 94,285 -0.03(-0.56%)
Mar 21, 2005 5.569 5.569 5.512 5.543 102,786 -0.03(-0.46%)
Mar 18, 2005 5.559 5.569 5.538 5.569 137,757 +0.01(+0.19%)
Mar 17, 2005 5.564 5.569 5.528 5.559 75,737 +0.02(+0.37%)
Mar 16, 2005 5.528 5.548 5.517 5.538 102,593 +0.02(+0.28%)
Mar 15, 2005 5.569 5.574 5.512 5.523 88,102 -0.03(-0.47%)
Mar 14, 2005 5.595 5.595 5.502 5.548 172,341 -0.05(-0.83%)
Mar 11, 2005 5.595 5.636 5.579 5.595 108,003 -0.05(-0.83%)
Mar 10, 2005 5.631 5.642 5.611 5.642 114,572 -0.02(-0.37%)
Mar 09, 2005 5.678 5.693 5.642 5.662 94,671 -0.05(-0.82%)
Mar 08, 2005 5.719 5.719 5.699 5.709 61,633 -0.01(-0.18%)
Mar 07, 2005 5.740 5.745 5.719 5.719 61,633 -0.01(-0.18%)
Mar 04, 2005 5.735 5.740 5.709 5.730 54,098 +0.00(+0.00%)
Mar 03, 2005 5.709 5.745 5.699 5.730 96,797 +0.02(+0.36%)
Mar 02, 2005 5.683 5.709 5.678 5.709 34,777 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.