Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.820 1.870 1.820 1.850 4,499 -0.02(-1.07%)
May 28, 2009 1.870 1.920 1.860 1.870 7,034 +0.00(+0.00%)
May 27, 2009 1.870 1.890 1.830 1.870 20,366 -0.04(-2.09%)
May 26, 2009 1.870 1.950 1.820 1.910 41,032 +0.00(+0.01%)
May 22, 2009 1.870 1.920 1.870 1.910 14,805 +0.04(+2.13%)
May 21, 2009 1.820 1.900 1.820 1.870 59,530 -0.03(-1.58%)
May 20, 2009 1.860 1.910 1.840 1.900 19,500 +0.01(+0.53%)
May 19, 2009 1.810 1.890 1.810 1.890 13,164 +0.06(+3.28%)
May 18, 2009 1.800 1.830 1.800 1.830 30,700 +0.00(+0.00%)
May 15, 2009 1.800 1.890 1.800 1.830 5,365 +0.04(+2.23%)
May 14, 2009 1.810 1.821 1.780 1.790 40,752 -0.06(-3.24%)
May 13, 2009 1.840 1.850 1.840 1.850 10,450 +0.00(+0.00%)
May 12, 2009 1.840 1.900 1.830 1.850 14,285 -0.03(-1.60%)
May 11, 2009 1.950 1.950 1.860 1.880 18,243 -0.05(-2.59%)
May 08, 2009 1.900 1.930 1.900 1.930 21,200 +0.02(+1.05%)
May 07, 2009 1.900 1.932 1.870 1.910 15,456 +0.01(+0.53%)
May 06, 2009 1.880 1.950 1.870 1.900 51,180 -0.02(-1.04%)
May 05, 2009 1.900 1.920 1.880 1.920 22,276 +0.04(+2.13%)
May 04, 2009 1.850 1.970 1.840 1.880 71,259 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.