Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.73 -0.15 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.301	3.337	3.170	3.197	277,605	-0.08(-2.45%)
May 28, 2009	3.268	3.357	3.209	3.277	131,754	+0.02(+0.55%)
May 27, 2009	3.322	3.405	3.152	3.259	288,308	-0.07(-2.23%)
May 26, 2009	3.140	3.405	3.137	3.334	272,648	+0.14(+4.28%)
May 22, 2009	3.292	3.328	3.194	3.197	84,660	-0.07(-2.01%)
May 21, 2009	3.224	3.325	3.176	3.262	167,502	+0.01(+0.18%)
May 20, 2009	3.343	3.360	3.224	3.256	193,367	-0.04(-1.17%)
May 19, 2009	3.289	3.337	3.242	3.295	153,709	+0.02(+0.73%)
May 18, 2009	3.239	3.307	3.206	3.271	125,567	+0.06(+1.95%)
May 15, 2009	3.242	3.340	3.194	3.209	126,589	-0.01(-0.37%)
May 14, 2009	3.206	3.277	3.206	3.221	145,642	+0.04(+1.22%)
May 13, 2009	3.253	3.332	3.161	3.182	68,099	-0.12(-3.69%)
May 12, 2009	3.328	3.346	3.218	3.304	204,841	+0.01(+0.27%)
May 11, 2009	3.244	3.343	3.033	3.295	210,978	-0.01(-0.36%)
May 08, 2009	3.253	3.325	3.191	3.307	135,318	+0.10(+3.15%)
May 07, 2009	3.316	3.346	3.164	3.206	110,136	-0.09(-2.71%)
May 06, 2009	3.265	3.301	3.203	3.295	311,571	+0.08(+2.40%)
May 05, 2009	3.123	3.242	3.108	3.218	337,298	+0.09(+2.95%)
May 04, 2009	3.117	3.152	3.105	3.126	209,801	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices