Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.430 +0.070 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.010 8.182 7.959 8.010 6,542,413 -0.12(-1.53%)
May 27, 2010 7.890 8.142 7.864 8.135 7,435,885 +0.50(+6.55%)
May 26, 2010 7.846 7.907 7.604 7.635 14,305,195 -0.28(-3.49%)
May 25, 2010 7.677 7.921 7.629 7.911 10,961,989 +0.02(+0.19%)
May 24, 2010 8.002 8.054 7.889 7.896 8,974,715 -0.37(-4.51%)
May 21, 2010 7.890 8.273 7.875 8.269 16,035,323 +0.26(+3.28%)
May 20, 2010 7.942 8.147 7.904 8.006 1,504 -0.07(-0.86%)
May 19, 2010 7.989 8.107 7.915 8.076 10,848,377 +0.13(+1.60%)
May 18, 2010 8.204 8.213 7.920 7.949 13,028,790 +0.04(+0.48%)
May 17, 2010 7.924 7.961 7.718 7.911 9,346,174 +0.12(+1.60%)
May 14, 2010 7.787 7.988 7.603 7.787 15,529,296 -0.39(-4.78%)
May 13, 2010 8.203 8.353 8.142 8.178 11,270,687 -0.30(-3.52%)
May 12, 2010 8.534 8.640 8.454 8.477 7,905,027 +0.02(+0.28%)
May 11, 2010 8.562 8.640 8.447 8.453 11,802,813 -0.44(-4.92%)
May 10, 2010 8.870 8.902 8.820 8.890 11,620,188 +0.91(+11.43%)
May 07, 2010 8.024 8.165 7.741 7.978 13,477,256 -0.05(-0.57%)
May 06, 2010 8.256 8.298 7.822 8.024 716 -0.25(-2.98%)
May 05, 2010 8.307 8.415 8.268 8.270 8,172,344 -0.27(-3.20%)
May 04, 2010 8.774 8.777 8.532 8.544 7,881,660 -0.53(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.