Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.718 1.718 1.658 1.680 365,474 -0.04(-2.24%)
May 27, 2010 1.696 1.724 1.658 1.718 803,479 +0.04(+2.63%)
May 26, 2010 1.762 1.762 1.658 1.674 1,064,062 -0.05(-2.87%)
May 25, 2010 1.674 1.757 1.608 1.724 2,029,245 +0.03(+1.95%)
May 24, 2010 1.696 1.773 1.641 1.691 6,360,390 +0.16(+10.43%)
May 21, 2010 1.531 1.553 1.498 1.531 824,978 +0.02(+1.09%)
May 20, 2010 1.526 1.548 1.487 1.515 2,133,178 -0.01(-0.72%)
May 19, 2010 1.537 1.542 1.476 1.526 590,604 -0.01(-0.36%)
May 18, 2010 1.548 1.553 1.515 1.531 673,470 -0.01(-0.71%)
May 17, 2010 1.553 1.553 1.542 1.542 620,531 -0.03(-1.75%)
May 14, 2010 1.537 1.570 1.526 1.570 355,409 +0.03(+1.79%)
May 13, 2010 1.575 1.581 1.526 1.542 647,437 -0.03(-2.10%)
May 12, 2010 1.564 1.608 1.542 1.575 563,374 -0.01(-0.69%)
May 11, 2010 1.586 1.608 1.570 1.586 358,577 +0.00(+0.00%)
May 10, 2010 1.575 1.641 1.564 1.586 584,837 +0.03(+2.13%)
May 07, 2010 1.570 1.613 1.465 1.553 658,810 -0.02(-1.05%)
May 06, 2010 1.669 1.669 1.471 1.570 2,518,743 -0.10(-5.94%)
May 05, 2010 1.658 1.702 1.641 1.669 811,165 -0.01(-0.33%)
May 04, 2010 1.696 1.707 1.663 1.674 743,516 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.