Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.34 +0.93 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.770 6.830 6.760 6.770 19,532 -0.06(-0.88%)
May 27, 2010 6.800 6.875 6.680 6.830 23,586 +0.17(+2.55%)
May 26, 2010 6.660 6.980 6.640 6.660 295 -0.01(-0.15%)
May 25, 2010 6.600 6.720 6.510 6.670 32,468 -0.01(-0.15%)
May 24, 2010 6.820 6.920 6.620 6.680 21,514 -0.16(-2.34%)
May 21, 2010 6.660 6.890 6.560 6.840 37,944 +0.14(+2.09%)
May 20, 2010 6.840 6.920 6.700 6.700 43,633 -0.26(-3.74%)
May 19, 2010 7.000 7.070 6.860 6.960 43,715 -0.01(-0.14%)
May 18, 2010 7.150 7.150 6.960 6.970 15,746 -0.04(-0.57%)
May 17, 2010 7.130 7.210 6.880 7.010 19,073 -0.04(-0.57%)
May 14, 2010 7.050 7.080 6.930 7.050 23,510 -0.08(-1.12%)
May 13, 2010 7.050 7.150 7.020 7.130 21,582 +0.05(+0.71%)
May 12, 2010 6.840 7.220 6.820 7.080 36,686 +0.24(+3.51%)
May 11, 2010 6.630 6.870 6.630 6.840 21,577 +0.16(+2.40%)
May 10, 2010 6.600 6.720 6.590 6.680 33,339 +0.29(+4.54%)
May 07, 2010 6.470 6.630 6.330 6.390 27,401 -0.01(-0.16%)
May 06, 2010 6.900 6.910 6.400 6.400 30,297 -0.46(-6.71%)
May 05, 2010 6.850 6.900 6.850 6.860 23,376 -0.02(-0.29%)
May 04, 2010 7.100 7.200 6.810 6.880 46,784 -0.30(-4.18%)
May 03, 2010 7.000 7.329 6.970 7.180 33,278 +0.17(+2.43%)
Apr 30, 2010 6.940 7.070 6.820 7.010 23,498 +0.04(+0.57%)
Apr 29, 2010 6.780 7.040 6.710 6.970 17,939 +0.24(+3.57%)
Apr 28, 2010 6.990 6.990 6.650 6.730 39,398 -0.25(-3.58%)
Apr 27, 2010 6.860 7.140 6.710 6.980 19,607 +0.13(+1.90%)
Apr 26, 2010 6.910 7.060 6.680 6.850 12,090 -0.03(-0.44%)
Apr 23, 2010 7.000 7.000 6.710 6.880 14,874 -0.10(-1.43%)
Apr 22, 2010 6.730 6.980 6.660 6.980 12,785 +0.17(+2.50%)
Apr 21, 2010 6.860 6.930 6.650 6.810 21,094 -0.08(-1.16%)
Apr 20, 2010 6.720 6.890 6.470 6.890 19,279 +0.16(+2.38%)
Apr 19, 2010 6.940 6.940 6.660 6.730 13,123 -0.22(-3.17%)
Apr 16, 2010 7.140 7.290 6.780 6.950 38,900 -0.17(-2.39%)
Apr 15, 2010 6.990 7.210 6.660 7.120 27,294 +0.22(+3.19%)
Apr 14, 2010 6.690 6.920 6.660 6.900 17,683 +0.22(+3.29%)
Apr 13, 2010 6.710 6.710 6.560 6.680 16,475 -0.06(-0.89%)
Apr 12, 2010 6.900 6.980 6.740 6.740 25,925 -0.09(-1.32%)
Apr 09, 2010 6.490 6.950 6.440 6.830 44,418 +0.33(+5.08%)
Apr 08, 2010 6.260 6.570 6.260 6.500 33,433 +0.20(+3.17%)
Apr 07, 2010 6.250 6.410 6.140 6.300 13,900 +0.01(+0.16%)
Apr 06, 2010 6.210 6.300 6.200 6.290 11,305 +0.00(+0.00%)
Apr 05, 2010 6.010 6.290 5.990 6.290 70,118 +0.25(+4.14%)
Apr 01, 2010 6.050 6.040 6.040 6.040 15,300 -0.01(-0.17%)
Mar 31, 2010 5.940 6.060 5.940 6.050 21,911 +0.02(+0.33%)
Mar 30, 2010 6.070 6.070 5.920 6.030 24,100 -0.02(-0.33%)
Mar 29, 2010 6.040 6.090 5.860 6.050 23,275 +0.05(+0.83%)
Mar 26, 2010 5.950 6.100 5.890 6.000 62,681 +0.08(+1.35%)
Mar 25, 2010 5.950 6.000 5.880 5.920 27,842 +0.02(+0.34%)
Mar 24, 2010 5.960 6.000 5.820 5.900 28,277 -0.06(-1.01%)
Mar 23, 2010 5.930 6.000 5.840 5.960 20,331 -0.01(-0.17%)
Mar 22, 2010 5.850 6.000 5.820 5.970 22,357 +0.08(+1.36%)
Mar 19, 2010 5.920 5.950 5.850 5.890 27,796 +0.02(+0.34%)
Mar 18, 2010 5.930 6.000 5.870 5.870 27,386 -0.09(-1.51%)
Mar 17, 2010 6.000 6.000 5.940 5.960 12,798 -0.06(-1.00%)
Mar 16, 2010 6.000 6.100 5.930 6.020 23,083 +0.03(+0.50%)
Mar 15, 2010 6.000 6.000 5.960 5.990 19,690 -0.04(-0.66%)
Mar 12, 2010 6.095 6.130 5.970 6.030 32,811 -0.05(-0.82%)
Mar 11, 2010 6.120 6.210 6.000 6.080 36,473 -0.07(-1.14%)
Mar 10, 2010 6.210 6.280 6.100 6.150 22,458 -0.08(-1.28%)
Mar 09, 2010 6.170 6.320 6.060 6.230 37,529 +0.06(+0.97%)
Mar 08, 2010 6.060 6.330 5.950 6.170 38,307 +0.05(+0.82%)
Mar 05, 2010 6.020 6.340 5.920 6.120 66,693 +0.12(+2.00%)
Mar 04, 2010 6.000 6.060 5.890 6.000 31,850 +0.00(+0.00%)
Mar 03, 2010 6.070 6.080 5.940 6.000 37,522 -0.08(-1.32%)
Mar 02, 2010 5.930 6.080 5.870 6.080 43,420 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.