Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.900 4.910 4.714 4.728 181,271 -0.15(-3.02%)
May 23, 2011 4.854 4.945 4.854 4.875 154,507 -0.03(-0.57%)
May 20, 2011 4.931 4.931 4.889 4.903 71,486 -0.04(-0.75%)
May 19, 2011 4.952 4.952 4.900 4.940 48,976 +0.03(+0.61%)
May 18, 2011 4.917 4.942 4.910 4.910 25,129 +0.00(+0.00%)
May 17, 2011 4.854 4.921 4.854 4.910 52,523 +0.05(+1.01%)
May 16, 2011 4.830 4.928 4.830 4.861 76,039 +0.02(+0.51%)
May 13, 2011 4.945 4.945 4.823 4.837 49,549 -0.11(-2.27%)
May 12, 2011 4.851 4.963 4.826 4.949 26,603 +0.08(+1.58%)
May 11, 2011 5.019 5.112 4.872 4.872 71,075 -0.15(-3.00%)
May 10, 2011 4.893 5.023 4.868 5.023 57,857 +0.15(+3.02%)
May 09, 2011 4.805 4.882 4.777 4.875 45,797 +0.11(+2.28%)
May 06, 2011 4.823 4.826 4.760 4.767 82,499 -0.01(-0.15%)
May 05, 2011 4.777 4.854 4.731 4.774 77,185 -0.01(-0.15%)
May 04, 2011 4.809 4.893 4.774 4.781 89,938 -0.02(-0.37%)
May 03, 2011 4.774 4.826 4.703 4.798 62,097 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.