Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.437	5.445	5.316	5.398	12,118,236	+0.01(+0.18%)
May 30, 2012	5.468	5.471	5.349	5.388	17,793,536	-0.21(-3.75%)
May 29, 2012	5.641	5.680	5.559	5.598	13,217,968	-0.24(-4.17%)
May 25, 2012	5.783	5.880	5.778	5.841	20,857,486	+0.02(+0.33%)
May 24, 2012	5.958	5.988	5.773	5.822	25,082,422	-0.07(-1.16%)
May 23, 2012	5.963	5.968	5.793	5.890	14,529,730	-0.23(-3.75%)
May 22, 2012	6.168	6.202	6.090	6.119	9,888,203	-0.02(-0.40%)
May 21, 2012	6.066	6.144	6.066	6.144	10,575,750	+0.06(+1.04%)
May 18, 2012	6.163	6.173	6.041	6.080	18,019,806	+0.06(+0.97%)
May 17, 2012	6.051	6.061	5.983	6.022	10,450,124	-0.00(-0.08%)
May 16, 2012	6.168	6.222	6.017	6.027	11,918,917	-0.09(-1.44%)
May 15, 2012	6.192	6.290	6.095	6.114	11,881,876	-0.49(-7.36%)
May 14, 2012	6.657	6.671	6.595	6.600	8,293,808	-0.14(-2.11%)
May 11, 2012	6.738	6.880	6.704	6.742	14,703,246	-0.26(-3.67%)
May 10, 2012	6.994	7.023	6.918	6.999	12,671,806	+0.20(+3.01%)
May 09, 2012	6.723	6.837	6.700	6.795	8,389,838	-0.16(-2.32%)
May 08, 2012	6.994	7.004	6.871	6.956	10,820,432	+0.02(+0.34%)
May 07, 2012	6.833	6.956	6.804	6.932	8,276,929	+0.20(+3.04%)
May 04, 2012	6.795	6.828	6.709	6.728	10,591,564	+0.03(+0.50%)
May 03, 2012	6.723	6.761	6.662	6.695	6,623,268	-0.02(-0.28%)
May 02, 2012	6.676	6.723	6.652	6.714	19,277,794	-0.28(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices