Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.45 10.66 10.33 10.62 99,107,912 +0.18(+1.76%)
May 30, 2012 10.58 10.62 10.36 10.44 81,755,424 -0.28(-2.57%)
May 29, 2012 10.69 10.80 10.59 10.71 53,994,432 +0.09(+0.87%)
May 25, 2012 10.72 10.77 10.59 10.62 43,529,400 -0.12(-1.09%)
May 24, 2012 10.82 10.86 10.61 10.74 62,969,648 -0.10(-0.94%)
May 23, 2012 10.71 10.85 10.53 10.84 85,013,200 +0.10(+0.91%)
May 22, 2012 10.89 10.92 10.67 10.74 74,836,448 -0.14(-1.27%)
May 21, 2012 10.68 10.97 10.62 10.88 71,762,776 +0.21(+1.99%)
May 18, 2012 10.94 10.96 10.62 10.67 104,916,576 -0.22(-2.07%)
May 17, 2012 11.23 11.27 10.88 10.89 90,303,832 -0.28(-2.54%)
May 16, 2012 11.22 11.37 11.10 11.18 105,478,576 -0.02(-0.15%)
May 15, 2012 11.30 11.50 11.12 11.19 114,538,872 +0.07(+0.66%)
May 14, 2012 11.25 11.34 11.10 11.12 62,077,516 -0.24(-2.09%)
May 11, 2012 11.27 11.51 11.26 11.36 84,108,136 +0.05(+0.44%)
May 10, 2012 11.17 11.43 11.07 11.31 93,144,456 +0.19(+1.66%)
May 09, 2012 11.00 11.26 10.98 11.12 74,414,000 -0.05(-0.41%)
May 08, 2012 11.13 11.24 10.88 11.17 90,659,672 -0.06(-0.56%)
May 07, 2012 11.09 11.32 11.09 11.23 66,420,864 +0.06(+0.52%)
May 04, 2012 11.36 11.46 11.16 11.17 91,973,632 -0.27(-2.38%)
May 03, 2012 11.46 11.60 11.37 11.45 81,297,984 -0.04(-0.35%)
May 02, 2012 11.36 11.54 11.34 11.49 92,082,208 +0.01(+0.09%)
May 01, 2012 11.44 11.62 11.39 11.47 135,404,928 -0.09(-0.80%)
Apr 30, 2012 11.17 11.66 11.13 11.57 195,594,576 +0.25(+2.23%)
Apr 27, 2012 11.22 11.41 10.99 11.32 443,286,528 +1.54(+15.75%)
Apr 26, 2012 9.656 9.795 9.628 9.777 201,117,664 +0.08(+0.81%)
Apr 25, 2012 9.561 9.717 9.558 9.698 79,285,904 +0.20(+2.15%)
Apr 24, 2012 9.412 9.513 9.304 9.494 67,674,528 +0.10(+1.11%)
Apr 23, 2012 9.427 9.427 9.254 9.390 69,782,832 -0.09(-0.92%)
Apr 20, 2012 9.594 9.651 9.468 9.477 65,027,456 -0.06(-0.59%)
Apr 19, 2012 9.624 9.705 9.465 9.533 80,235,976 +0.00(+0.02%)
Apr 18, 2012 9.419 9.650 9.415 9.531 80,225,112 +0.13(+1.42%)
Apr 17, 2012 9.339 9.480 9.322 9.397 56,716,760 +0.14(+1.56%)
Apr 16, 2012 9.428 9.451 9.161 9.253 81,075,624 -0.15(-1.57%)
Apr 13, 2012 9.473 9.475 9.291 9.401 68,805,480 -0.11(-1.17%)
Apr 12, 2012 9.381 9.590 9.263 9.512 80,737,912 +0.14(+1.45%)
Apr 11, 2012 9.459 9.576 9.318 9.376 86,958,168 +0.05(+0.53%)
Apr 10, 2012 9.615 9.653 9.307 9.327 89,307,840 -0.24(-2.55%)
Apr 09, 2012 9.578 9.687 9.503 9.571 62,863,680 -0.13(-1.30%)
Apr 05, 2012 9.655 9.779 9.655 9.697 64,379,916 +0.02(+0.21%)
Apr 04, 2012 9.824 9.861 9.595 9.677 109,390,296 -0.28(-2.84%)
Apr 03, 2012 9.889 10.10 9.852 9.960 100,252,592 +0.08(+0.81%)
Apr 02, 2012 9.878 9.972 9.827 9.879 128,898,696 -0.22(-2.20%)
Mar 30, 2012 10.23 10.32 10.07 10.10 89,028,784 -0.10(-1.03%)
Mar 29, 2012 10.04 10.24 10.01 10.21 114,479,072 +0.17(+1.72%)
Mar 28, 2012 10.28 10.33 9.992 10.03 125,189,736 -0.21(-2.08%)
Mar 27, 2012 10.16 10.47 10.12 10.25 192,205,856 +0.13(+1.27%)
Mar 26, 2012 9.801 10.12 9.752 10.12 152,605,472 +0.39(+4.01%)
Mar 23, 2012 9.578 9.787 9.568 9.729 119,963,320 +0.13(+1.37%)
Mar 22, 2012 9.505 9.680 9.491 9.597 74,963,448 +0.03(+0.35%)
Mar 21, 2012 9.602 9.691 9.541 9.564 84,485,904 -0.03(-0.31%)
Mar 20, 2012 9.222 9.698 9.123 9.594 183,737,024 +0.34(+3.67%)
Mar 19, 2012 9.151 9.312 9.129 9.254 78,250,120 +0.02(+0.25%)
Mar 16, 2012 9.143 9.262 9.096 9.231 98,928,568 +0.03(+0.34%)
Mar 15, 2012 9.080 9.200 8.994 9.200 83,377,968 +0.11(+1.19%)
Mar 14, 2012 9.161 9.194 9.036 9.092 74,166,680 -0.12(-1.26%)
Mar 13, 2012 9.174 9.222 9.017 9.208 88,359,272 +0.06(+0.65%)
Mar 12, 2012 9.185 9.248 9.089 9.148 51,872,232 -0.05(-0.50%)
Mar 09, 2012 9.318 9.338 9.150 9.194 90,423,256 -0.17(-1.77%)
Mar 08, 2012 9.187 9.397 9.168 9.360 84,627,240 +0.19(+2.11%)
Mar 07, 2012 9.111 9.253 9.099 9.167 99,259,528 +0.13(+1.48%)
Mar 06, 2012 8.913 9.153 8.881 9.033 112,393,176 +0.04(+0.46%)
Mar 05, 2012 8.929 9.070 8.888 8.992 93,848,528 +0.05(+0.54%)
Mar 02, 2012 8.953 9.071 8.925 8.944 73,332,216 -0.04(-0.41%)
Mar 01, 2012 8.973 9.003 8.808 8.981 98,936,928 +0.02(+0.19%)
Feb 29, 2012 9.173 9.178 8.930 8.963 106,218,768 -0.21(-2.24%)
Feb 28, 2012 8.924 9.193 8.877 9.168 115,559,248 +0.26(+2.95%)
Feb 27, 2012 8.856 8.938 8.804 8.906 74,296,744 -0.03(-0.33%)
Feb 24, 2012 8.964 9.016 8.898 8.935 73,555,864 +0.01(+0.13%)
Feb 23, 2012 8.961 9.016 8.827 8.924 103,317,168 -0.08(-0.94%)
Feb 22, 2012 9.076 9.128 8.993 9.008 115,964,192 -0.08(-0.92%)
Feb 21, 2012 9.111 9.216 9.008 9.092 135,414,528 -0.01(-0.13%)
Feb 17, 2012 8.983 9.149 8.947 9.104 148,720,160 +0.13(+1.43%)
Feb 16, 2012 8.869 9.063 8.736 8.975 251,792,496 -0.23(-2.46%)
Feb 15, 2012 9.542 9.555 9.142 9.202 156,186,480 -0.34(-3.57%)
Feb 14, 2012 9.532 9.656 9.283 9.543 190,988,640 -0.01(-0.15%)
Feb 13, 2012 9.337 9.602 9.262 9.557 121,698,208 +0.30(+3.26%)
Feb 10, 2012 9.149 9.359 9.105 9.255 116,242,384 +0.03(+0.30%)
Feb 09, 2012 9.203 9.263 9.067 9.227 144,120,992 -0.02(-0.27%)
Feb 08, 2012 9.226 9.303 9.124 9.252 109,778,424 +0.06(+0.70%)
Feb 07, 2012 9.111 9.225 9.082 9.188 102,316,800 +0.05(+0.57%)
Feb 06, 2012 9.292 9.306 9.125 9.136 106,443,840 -0.23(-2.42%)
Feb 03, 2012 9.120 9.373 9.073 9.362 162,836,656 +0.30(+3.28%)
Feb 02, 2012 8.961 9.075 8.819 9.065 175,137,664 +0.11(+1.26%)
Feb 01, 2012 8.670 8.976 8.580 8.952 427,615,104 -0.75(-7.70%)
Jan 31, 2012 9.677 9.759 9.463 9.699 253,953,344 +0.11(+1.19%)
Jan 30, 2012 9.661 9.727 9.484 9.585 108,727,776 -0.16(-1.65%)
Jan 27, 2012 9.632 9.802 9.594 9.746 93,480,704 +0.10(+1.06%)
Jan 26, 2012 9.443 9.720 9.414 9.643 117,737,056 +0.28(+2.94%)
Jan 25, 2012 9.328 9.386 9.209 9.368 86,325,184 +0.04(+0.43%)
Jan 24, 2012 9.228 9.398 9.169 9.328 93,673,544 +0.05(+0.49%)
Jan 23, 2012 9.517 9.564 9.240 9.283 91,861,192 -0.24(-2.53%)
Jan 20, 2012 9.513 9.622 9.430 9.524 112,474,712 -0.18(-1.81%)
Jan 19, 2012 9.522 9.774 9.496 9.700 142,231,904 +0.25(+2.64%)
Jan 18, 2012 9.076 9.490 9.035 9.450 149,818,224 +0.39(+4.28%)
Jan 17, 2012 8.986 9.143 8.905 9.062 113,154,520 +0.16(+1.82%)
Jan 13, 2012 8.770 8.919 8.655 8.900 95,314,192 +0.12(+1.42%)
Jan 12, 2012 8.950 8.953 8.767 8.776 107,968,600 -0.15(-1.66%)
Jan 11, 2012 8.961 9.017 8.889 8.924 62,199,460 -0.02(-0.25%)
Jan 10, 2012 9.034 9.099 8.834 8.946 79,901,488 +0.04(+0.44%)
Jan 09, 2012 9.117 9.197 8.829 8.907 101,374,664 -0.20(-2.22%)
Jan 06, 2012 8.883 9.211 8.854 9.109 140,532,480 +0.25(+2.82%)
Jan 05, 2012 8.776 8.892 8.682 8.860 76,357,936 +0.00(+0.06%)
Jan 04, 2012 8.939 9.004 8.783 8.855 84,297,040 +0.22(+2.55%)
Dec 30, 2011 8.669 8.738 8.604 8.635 85,806,568 -0.04(-0.44%)
Dec 29, 2011 8.461 8.707 8.329 8.673 164,451,984 -0.00(-0.02%)
Dec 28, 2011 8.799 8.812 8.594 8.674 73,221,800 -0.12(-1.35%)
Dec 27, 2011 8.866 8.909 8.787 8.793 59,133,408 -0.05(-0.57%)
Dec 23, 2011 8.940 8.963 8.759 8.843 70,116,592 +0.15(+1.68%)
Dec 21, 2011 9.075 9.153 8.604 8.697 161,631,792 -0.41(-4.48%)
Dec 20, 2011 9.113 9.137 9.006 9.105 91,553,728 +0.16(+1.78%)
Dec 19, 2011 9.079 9.137 8.929 8.945 90,880,672 -0.10(-1.06%)
Dec 16, 2011 9.100 9.199 8.994 9.042 133,617,408 +0.00(+0.00%)
Dec 15, 2011 9.081 9.218 8.955 9.042 145,513,552 +0.05(+0.58%)
Dec 14, 2011 8.929 9.016 8.493 8.989 232,824,720 -0.01(-0.17%)
Dec 13, 2011 9.406 9.462 8.904 9.004 186,201,440 -0.45(-4.75%)
Dec 12, 2011 9.479 9.535 9.359 9.454 87,056,440 -0.18(-1.82%)
Dec 09, 2011 9.538 9.675 9.398 9.629 103,428,168 +0.13(+1.34%)
Dec 08, 2011 9.656 9.772 9.482 9.502 87,370,896 -0.24(-2.48%)
Dec 07, 2011 9.529 9.812 9.434 9.743 128,847,616 +0.17(+1.73%)
Dec 06, 2011 9.776 9.893 9.483 9.577 104,272,968 -0.21(-2.17%)
Dec 05, 2011 9.920 9.927 9.661 9.789 118,719,696 +0.01(+0.11%)
Dec 02, 2011 9.830 9.960 9.736 9.779 150,880,928 -0.05(-0.56%)
Dec 01, 2011 9.570 9.881 9.557 9.833 146,897,168 +0.24(+2.52%)
Nov 30, 2011 9.715 9.742 9.415 9.592 154,654,208 +0.19(+2.07%)
Nov 29, 2011 9.716 9.752 9.343 9.397 131,801,112 -0.29(-2.97%)
Nov 28, 2011 9.560 9.708 9.505 9.685 144,250,160 +0.59(+6.44%)
Nov 25, 2011 9.498 9.519 9.054 9.099 99,673,376 -0.33(-3.49%)
Nov 23, 2011 9.630 9.707 9.372 9.427 160,620,976 -0.17(-1.74%)
Nov 22, 2011 9.326 9.679 9.157 9.594 198,765,184 +0.15(+1.63%)
Nov 21, 2011 9.642 9.645 9.231 9.440 226,703,408 -0.39(-4.00%)
Nov 18, 2011 10.24 10.24 9.832 9.834 169,166,416 -0.37(-3.61%)
Nov 17, 2011 10.60 10.62 10.08 10.20 160,038,736 -0.37(-3.52%)
Nov 16, 2011 10.79 10.82 10.54 10.57 110,443,264 -0.29(-2.68%)
Nov 15, 2011 10.87 10.99 10.69 10.87 115,048,024 -0.05(-0.50%)
Nov 14, 2011 10.76 11.09 10.69 10.92 130,747,032 +0.08(+0.71%)
Nov 11, 2011 10.60 10.87 10.49 10.84 103,554,360 +0.33(+3.13%)
Nov 10, 2011 10.65 10.68 10.38 10.51 101,127,528 -0.02(-0.20%)
Nov 09, 2011 10.72 10.76 10.51 10.54 93,815,672 -0.34(-3.11%)
Nov 08, 2011 10.93 10.94 10.74 10.87 78,474,080 +0.05(+0.46%)
Nov 07, 2011 10.82 10.98 10.67 10.82 77,358,144 +0.03(+0.24%)
Nov 04, 2011 10.86 10.89 10.69 10.80 81,529,072 -0.09(-0.83%)
Nov 03, 2011 10.79 10.90 10.63 10.89 106,549,568 +0.13(+1.24%)
Nov 02, 2011 10.75 10.81 10.61 10.76 122,713,312 +0.18(+1.66%)
Nov 01, 2011 10.38 10.79 10.35 10.58 170,551,552 -0.07(-0.66%)
Oct 31, 2011 10.76 10.92 10.63 10.65 147,188,816 -0.19(-1.75%)
Oct 28, 2011 10.30 10.89 10.26 10.84 198,190,080 +0.53(+5.10%)
Oct 27, 2011 10.19 10.41 10.03 10.31 215,949,808 +0.42(+4.22%)
Oct 26, 2011 10.16 10.35 9.802 9.897 483,785,760 -1.43(-12.66%)
Oct 25, 2011 11.90 11.92 11.27 11.33 278,123,008 -0.52(-4.40%)
Oct 24, 2011 11.77 12.00 11.67 11.85 99,741,696 +0.14(+1.20%)
Oct 21, 2011 11.82 11.82 11.50 11.71 91,674,672 +0.06(+0.50%)
Oct 20, 2011 11.58 11.71 11.46 11.65 90,702,608 +0.10(+0.90%)
Oct 19, 2011 12.01 12.14 11.44 11.55 134,607,936 -0.62(-5.06%)
Oct 18, 2011 12.09 12.20 11.80 12.17 92,377,624 +0.08(+0.64%)
Oct 17, 2011 12.19 12.31 12.01 12.09 95,405,544 -0.22(-1.78%)
Oct 14, 2011 12.02 12.31 11.98 12.31 118,824,408 +0.53(+4.47%)
Oct 13, 2011 11.82 11.96 11.73 11.78 96,894,840 -0.03(-0.28%)
Oct 12, 2011 11.80 12.06 11.69 11.81 130,519,920 +0.07(+0.56%)
Oct 11, 2011 11.50 11.81 11.42 11.75 100,245,936 +0.21(+1.80%)
Oct 10, 2011 11.29 11.61 11.18 11.54 103,099,736 +0.33(+2.93%)
Oct 07, 2011 11.10 11.37 10.89 11.21 136,048,480 +0.16(+1.46%)
Oct 06, 2011 10.95 11.15 10.85 11.05 137,306,400 +0.10(+0.92%)
Oct 05, 2011 10.60 10.98 10.40 10.95 130,457,840 +0.35(+3.29%)
Oct 04, 2011 10.46 10.72 9.998 10.60 174,525,728 +0.03(+0.25%)
Oct 03, 2011 10.82 11.05 10.54 10.57 132,715,712 -0.21(-1.97%)
Sep 30, 2011 10.88 11.12 10.74 10.79 131,380,640 -0.31(-2.79%)
Sep 29, 2011 11.68 11.69 10.79 11.10 188,011,056 -0.36(-3.17%)
Sep 28, 2011 11.29 11.76 11.25 11.46 289,411,392 +0.27(+2.45%)
Sep 27, 2011 11.68 11.71 11.09 11.18 157,092,688 -0.28(-2.45%)
Sep 26, 2011 11.35 11.48 11.04 11.47 116,145,624 +0.31(+2.79%)
Sep 23, 2011 11.00 11.20 10.93 11.15 129,689,032 +0.02(+0.17%)
Sep 22, 2011 11.21 11.41 10.92 11.14 165,478,240 -0.43(-3.73%)
Sep 21, 2011 11.70 12.00 11.56 11.57 117,893,104 -0.07(-0.59%)
Sep 20, 2011 12.01 12.02 11.52 11.64 148,028,304 -0.42(-3.49%)
Sep 19, 2011 11.83 12.17 11.62 12.06 164,500,640 +0.12(+1.00%)
Sep 16, 2011 11.35 11.99 11.31 11.94 235,755,728 +0.62(+5.52%)
Sep 15, 2011 11.17 11.33 11.04 11.31 112,396,264 +0.21(+1.89%)
Sep 14, 2011 10.99 11.22 10.81 11.10 117,812,592 +0.15(+1.39%)
Sep 13, 2011 10.86 10.97 10.73 10.95 96,941,344 +0.15(+1.37%)
Sep 12, 2011 10.41 10.81 10.41 10.80 107,053,968 +0.26(+2.45%)
Sep 09, 2011 10.73 10.82 10.46 10.54 91,744,776 -0.29(-2.70%)
Sep 08, 2011 10.89 11.01 10.79 10.84 88,163,576 -0.13(-1.20%)
Sep 07, 2011 10.91 10.98 10.69 10.97 106,163,904 +0.19(+1.72%)
Sep 06, 2011 10.21 10.80 10.20 10.78 124,589,912 +0.31(+2.94%)
Sep 02, 2011 10.42 10.51 10.33 10.48 84,944,680 -0.13(-1.20%)
Sep 01, 2011 10.74 10.86 10.56 10.60 105,745,080 -0.13(-1.25%)
Aug 31, 2011 10.59 10.78 10.54 10.74 148,418,016 +0.21(+2.04%)
Aug 30, 2011 10.26 10.60 10.19 10.52 118,589,152 +0.22(+2.13%)
Aug 29, 2011 10.12 10.31 10.10 10.30 90,492,336 +0.36(+3.64%)
Aug 26, 2011 9.540 9.963 9.458 9.940 106,462,160 +0.36(+3.77%)
Aug 25, 2011 9.698 9.826 9.531 9.579 74,842,064 -0.08(-0.88%)
Aug 24, 2011 9.672 9.792 9.486 9.664 125,267,120 +0.01(+0.09%)
Aug 23, 2011 8.925 9.719 8.905 9.655 147,375,344 +0.80(+9.02%)
Aug 22, 2011 9.120 9.188 8.834 8.856 106,533,528 -0.07(-0.78%)
Aug 19, 2011 8.993 9.478 8.857 8.926 145,309,632 -0.18(-1.97%)
Aug 18, 2011 9.538 9.545 8.965 9.105 165,868,032 -0.67(-6.84%)
Aug 17, 2011 9.903 9.957 9.664 9.774 80,004,512 -0.09(-0.89%)
Aug 16, 2011 10.03 10.05 9.715 9.861 104,361,472 -0.26(-2.60%)
Aug 15, 2011 10.08 10.24 9.893 10.12 95,917,104 +0.03(+0.32%)
Aug 12, 2011 9.991 10.20 9.837 10.09 112,675,944 +0.20(+1.99%)
Aug 11, 2011 9.827 10.02 9.546 9.895 148,382,864 +0.21(+2.18%)
Aug 10, 2011 10.01 10.10 9.657 9.684 175,316,992 -0.55(-5.34%)
Aug 09, 2011 10.05 10.23 9.501 10.23 210,316,704 +0.57(+5.88%)
Aug 08, 2011 9.797 9.996 9.480 9.662 209,029,360 -0.45(-4.44%)
Aug 05, 2011 10.21 10.34 9.719 10.11 200,960,672 +0.06(+0.60%)
Aug 04, 2011 10.31 10.38 10.05 10.05 131,895,112 -0.42(-4.04%)
Aug 03, 2011 10.62 10.72 10.25 10.47 164,327,040 -0.09(-0.82%)
Aug 02, 2011 10.99 11.10 10.54 10.56 132,042,456 -0.48(-4.35%)
Aug 01, 2011 11.22 11.35 10.86 11.04 116,062,808 -0.06(-0.54%)
Jul 29, 2011 11.04 11.26 10.95 11.10 103,650,968 -0.07(-0.62%)
Jul 28, 2011 11.14 11.27 10.99 11.17 107,349,120 +0.07(+0.62%)
Jul 27, 2011 11.19 11.33 10.96 11.10 259,684,944 +0.42(+3.89%)
Jul 26, 2011 10.72 10.75 10.49 10.68 196,110,032 +0.03(+0.32%)
Jul 25, 2011 10.75 10.78 10.62 10.65 66,976,108 -0.15(-1.40%)
Jul 22, 2011 10.67 10.87 10.53 10.80 72,168,192 +0.17(+1.55%)
Jul 21, 2011 10.81 10.83 10.53 10.64 91,118,528 -0.12(-1.09%)
Jul 20, 2011 10.98 10.98 10.70 10.75 67,616,488 -0.13(-1.15%)
Jul 19, 2011 10.66 10.89 10.66 10.88 88,939,176 +0.33(+3.09%)
Jul 18, 2011 10.60 10.64 10.39 10.55 58,098,120 -0.07(-0.63%)
Jul 15, 2011 10.63 10.70 10.44 10.62 81,699,328 +0.12(+1.18%)
Jul 14, 2011 10.65 10.77 10.44 10.49 78,232,752 -0.16(-1.46%)
Jul 13, 2011 10.71 10.82 10.58 10.65 84,792,728 +0.11(+1.08%)
Jul 12, 2011 10.71 10.76 10.53 10.54 79,900,312 -0.07(-0.62%)
Jul 11, 2011 10.81 10.85 10.53 10.60 80,863,344 -0.29(-2.62%)
Jul 08, 2011 10.69 10.89 10.64 10.89 74,336,112 +0.08(+0.71%)
Jul 07, 2011 10.73 10.86 10.73 10.81 63,044,744 +0.13(+1.19%)
Jul 06, 2011 10.58 10.69 10.53 10.68 52,272,912 +0.05(+0.47%)
Jul 05, 2011 10.41 10.70 10.41 10.63 71,862,128 +0.18(+1.77%)
Jul 01, 2011 10.25 10.49 10.16 10.45 80,437,792 +0.25(+2.44%)
Jun 30, 2011 10.02 10.24 10.00 10.20 89,169,336 +0.02(+0.15%)
Jun 29, 2011 10.11 10.29 10.03 10.19 92,382,312 +0.09(+0.90%)
Jun 28, 2011 10.07 10.12 10.01 10.09 76,683,984 +0.05(+0.55%)
Jun 27, 2011 9.852 10.11 9.679 10.04 122,299,896 +0.43(+4.52%)
Jun 24, 2011 9.671 9.723 9.545 9.605 72,503,032 -0.08(-0.83%)
Jun 23, 2011 9.453 9.700 9.393 9.685 92,407,952 +0.13(+1.32%)
Jun 22, 2011 9.675 9.737 9.544 9.559 62,740,272 -0.13(-1.34%)
Jun 21, 2011 9.393 9.727 9.334 9.689 83,846,768 +0.32(+3.47%)
Jun 20, 2011 9.370 9.420 9.257 9.364 56,766,096 +0.07(+0.72%)
Jun 17, 2011 9.304 9.348 9.210 9.297 126,865,008 +0.14(+1.48%)
Jun 16, 2011 9.265 9.328 9.058 9.161 120,924,368 -0.12(-1.25%)
Jun 15, 2011 9.380 9.600 9.243 9.277 126,640,960 -0.20(-2.10%)
Jun 14, 2011 9.427 9.514 9.332 9.476 79,391,176 +0.18(+1.97%)
Jun 13, 2011 9.319 9.443 9.221 9.293 77,558,656 -0.01(-0.13%)
Jun 10, 2011 9.440 9.516 9.292 9.305 75,443,368 -0.16(-1.66%)
Jun 09, 2011 9.465 9.566 9.264 9.462 83,939,888 +0.08(+0.87%)
Jun 08, 2011 9.351 9.468 9.294 9.380 74,502,768 +0.02(+0.27%)
Jun 07, 2011 9.264 9.509 9.254 9.355 97,553,224 +0.09(+1.00%)
Jun 06, 2011 9.445 9.470 9.237 9.263 74,494,168 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.