Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 30, 2012	0.0001	0.0001	0.0001	0.0001	3,102	-0.00(-50.00%)
May 29, 2012	0.0002	0.0002	0.0002	0.0002	30,500	+0.00(+100.00%)
May 25, 2012	0.0001	0.0001	0.0001	0.0001	663,000	-0.00(-50.00%)
May 24, 2012	0.0002	0.0002	0.0002	0.0002	540,000	+0.00(+100.00%)
May 21, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2012	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
May 17, 2012	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
May 14, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 11, 2012	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 09, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2012	0.0001	0.0001	0.0001	0.0001	1,850	+0.00(+0.00%)
May 07, 2012	0.0001	0.0001	0.0001	0.0001	210,220	+0.00(+0.00%)
May 04, 2012	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
May 03, 2012	0.0001	0.0001	0.0001	0.0001	2,125,800	-0.00(-50.00%)
May 02, 2012	0.0001	0.0002	0.0001	0.0002	555,270	+0.00(+100.00%)
May 01, 2012	0.0001	0.0001	0.0001	0.0001	271	+0.00(+0.00%)
Apr 26, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 23, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 12, 2012	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+0.00%)
Apr 09, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 30, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 29, 2012	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+100.00%)
Mar 27, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 26, 2012	0.0003	0.0003	0.0002	0.0002	703,000	+0.00(+100.00%)
Mar 23, 2012	0.0001	0.0001	0.0001	0.0001	3,048,355	+0.00(+0.00%)
Mar 20, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2012	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 12, 2012	0.0002	0.0002	0.0002	0.0002	925,962	+0.00(+0.00%)
Mar 07, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 05, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices