Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.250 2.250 2.250 2.250 0 -0.14(-5.80%)
May 29, 2012 2.280 2.390 2.280 2.389 2,637 +0.19(+8.57%)
May 24, 2012 2.300 2.200 2.200 2.200 0 -0.08(-3.50%)
May 23, 2012 1.910 2.300 1.910 2.280 19,846 -0.06(-2.73%)
May 22, 2012 2.160 2.398 2.160 2.344 574 -0.04(-1.51%)
May 21, 2012 2.340 2.400 2.340 2.380 2,456 +0.05(+2.15%)
May 18, 2012 2.121 2.330 2.121 2.330 1,686 +0.00(+0.00%)
May 17, 2012 2.490 2.490 2.330 2.330 3,300 -0.07(-2.92%)
May 16, 2012 2.400 2.400 2.400 2.400 106 -0.10(-4.00%)
May 15, 2012 2.500 2.526 2.500 2.500 1,035 -0.11(-4.21%)
May 14, 2012 2.560 2.610 2.330 2.610 500 +0.08(+3.15%)
May 11, 2012 2.500 2.530 2.500 2.530 600 -0.05(-1.93%)
May 10, 2012 2.680 2.680 2.580 2.580 2,485 -0.07(-2.64%)
May 09, 2012 2.650 2.650 2.650 2.650 300 -0.06(-2.21%)
May 08, 2012 2.720 2.720 2.710 2.710 718 -0.07(-2.52%)
May 07, 2012 2.760 2.780 2.760 2.780 300 +0.06(+2.21%)
May 04, 2012 2.720 2.720 2.720 2.720 397 -0.02(-0.73%)
May 03, 2012 2.740 2.740 2.740 2.740 299 -0.14(-4.86%)
May 02, 2012 2.830 2.890 2.750 2.880 968 +0.07(+2.49%)
May 01, 2012 2.900 2.900 2.780 2.810 1,438 -0.11(-3.77%)
Apr 30, 2012 2.660 2.920 2.660 2.920 11,861 +0.06(+2.09%)
Apr 27, 2012 2.900 2.900 2.860 2.860 4,142 -0.14(-4.66%)
Apr 26, 2012 2.810 3.000 2.810 3.000 800 +0.20(+7.14%)
Apr 24, 2012 2.800 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 23, 2012 2.840 2.840 2.840 2.840 123 -0.02(-0.70%)
Apr 20, 2012 2.990 2.990 2.860 2.860 220 -0.14(-4.67%)
Apr 19, 2012 2.730 3.000 2.730 3.000 6,808 +0.07(+2.39%)
Apr 17, 2012 2.820 2.930 2.930 2.930 100 +0.11(+3.90%)
Apr 12, 2012 3.100 2.820 2.820 2.820 0 -0.29(-9.32%)
Apr 11, 2012 2.990 3.110 2.990 3.110 350 +0.12(+4.01%)
Apr 10, 2012 3.220 3.220 2.990 2.990 7,871 -0.20(-6.27%)
Apr 09, 2012 3.030 3.190 3.030 3.190 11,201 +0.29(+10.00%)
Apr 05, 2012 2.770 2.900 2.770 2.900 500 -0.03(-1.02%)
Apr 04, 2012 2.673 2.930 2.670 2.930 1,640 +0.07(+2.44%)
Apr 03, 2012 2.870 3.020 2.850 2.860 9,566 +0.15(+5.58%)
Apr 02, 2012 2.650 2.760 2.650 2.709 6,290 +0.09(+3.39%)
Mar 30, 2012 2.520 2.630 2.520 2.620 1,592 +0.10(+3.97%)
Mar 29, 2012 2.570 2.570 2.520 2.520 1,275 -0.05(-1.95%)
Mar 28, 2012 2.660 2.740 2.420 2.570 29,727 -0.05(-1.91%)
Mar 27, 2012 2.750 2.750 2.590 2.620 4,937 -0.14(-5.07%)
Mar 26, 2012 2.730 2.833 2.730 2.760 25,703 +0.36(+15.00%)
Mar 23, 2012 2.440 2.440 2.380 2.400 2,400 -0.05(-2.04%)
Mar 20, 2012 2.420 2.450 2.450 2.450 0 +0.04(+1.66%)
Mar 19, 2012 2.500 2.500 2.410 2.410 2,564 -0.09(-3.60%)
Mar 16, 2012 2.340 2.500 2.340 2.500 430 +0.00(+0.00%)
Mar 14, 2012 2.440 2.500 2.500 2.500 0 +0.03(+1.21%)
Mar 13, 2012 2.460 2.470 2.440 2.470 2,900 -0.02(-0.80%)
Mar 12, 2012 2.260 2.490 2.260 2.490 6,954 -0.03(-1.29%)
Mar 09, 2012 2.510 2.522 2.510 2.522 3,911 -0.05(-1.85%)
Mar 08, 2012 2.560 2.570 2.560 2.570 400 +0.03(+1.18%)
Mar 07, 2012 2.470 2.540 2.470 2.540 4,777 +0.07(+2.84%)
Mar 06, 2012 2.470 2.470 2.470 2.470 200 -0.05(-1.98%)
Mar 05, 2012 2.520 2.520 2.520 2.520 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.