Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.342 5.396 5.296 5.319 116,216 -0.03(-0.58%)
May 30, 2012 5.373 5.481 5.323 5.350 45,162 -0.10(-1.84%)
May 29, 2012 5.396 5.450 5.303 5.450 47,017 +0.12(+2.32%)
May 25, 2012 5.303 5.342 5.218 5.327 54,723 +0.04(+0.73%)
May 24, 2012 5.373 5.412 5.265 5.288 73,090 -0.09(-1.58%)
May 23, 2012 5.249 5.396 5.211 5.373 113,250 +0.07(+1.31%)
May 22, 2012 5.365 5.474 5.273 5.303 88,053 -0.12(-2.28%)
May 21, 2012 5.319 5.443 5.303 5.427 75,660 +0.12(+2.18%)
May 18, 2012 5.342 5.381 5.280 5.311 95,245 -0.04(-0.72%)
May 17, 2012 5.350 5.458 5.313 5.350 74,589 -0.01(-0.14%)
May 16, 2012 5.489 5.489 5.342 5.358 64,294 -0.09(-1.56%)
May 15, 2012 5.365 5.489 5.319 5.443 57,226 +0.06(+1.15%)
May 14, 2012 5.311 5.435 5.288 5.381 94,678 -0.02(-0.29%)
May 11, 2012 5.373 5.481 5.358 5.396 102,387 -0.02(-0.29%)
May 10, 2012 5.450 5.489 5.373 5.412 81,297 -0.02(-0.43%)
May 09, 2012 5.365 5.489 5.358 5.435 103,332 -0.04(-0.71%)
May 08, 2012 5.327 5.489 5.280 5.474 76,316 +0.08(+1.43%)
May 07, 2012 5.234 5.450 5.234 5.396 202,077 +0.15(+2.80%)
May 04, 2012 5.273 5.358 5.234 5.249 72,073 -0.08(-1.45%)
May 03, 2012 5.381 5.381 5.242 5.327 150,152 -0.05(-1.01%)
May 02, 2012 5.265 5.412 5.265 5.381 78,498 +0.08(+1.46%)
May 01, 2012 5.265 5.474 5.226 5.303 114,752 +0.02(+0.44%)
Apr 30, 2012 5.512 5.512 5.257 5.280 79,582 -0.23(-4.21%)
Apr 27, 2012 5.319 5.512 5.249 5.512 79,862 +0.23(+4.39%)
Apr 26, 2012 5.280 5.319 5.226 5.280 33,277 +0.00(+0.00%)
Apr 25, 2012 5.273 5.324 5.226 5.280 59,661 +0.11(+2.09%)
Apr 24, 2012 4.971 5.188 4.956 5.172 44,534 +0.19(+3.88%)
Apr 23, 2012 4.871 5.002 4.855 4.979 75,030 +0.02(+0.31%)
Apr 20, 2012 5.126 5.126 4.940 4.963 80,979 +0.08(+1.58%)
Apr 19, 2012 5.087 5.102 4.840 4.886 75,585 -0.20(-3.95%)
Apr 18, 2012 5.211 5.280 5.064 5.087 45,827 -0.19(-3.52%)
Apr 17, 2012 5.126 5.319 5.126 5.273 50,523 +0.22(+4.44%)
Apr 16, 2012 5.102 5.133 4.994 5.048 37,966 +0.00(+0.00%)
Apr 13, 2012 5.126 5.164 5.041 5.048 71,274 -0.09(-1.80%)
Apr 12, 2012 5.002 5.164 5.002 5.141 75,258 +0.12(+2.47%)
Apr 11, 2012 4.917 5.017 4.855 5.017 67,640 +0.18(+3.67%)
Apr 10, 2012 5.064 5.064 4.832 4.840 157,603 -0.22(-4.28%)
Apr 09, 2012 5.033 5.110 4.971 5.056 114,694 -0.09(-1.65%)
Apr 05, 2012 5.180 5.234 5.110 5.141 70,844 -0.05(-1.04%)
Apr 04, 2012 5.288 5.296 5.141 5.195 115,631 -0.12(-2.33%)
Apr 03, 2012 5.450 5.450 5.319 5.319 103,506 -0.13(-2.41%)
Apr 02, 2012 5.334 5.458 5.311 5.450 115,890 +0.11(+2.03%)
Mar 30, 2012 5.528 5.528 5.327 5.342 137,744 -0.14(-2.54%)
Mar 29, 2012 5.334 5.489 5.265 5.481 82,659 +0.12(+2.31%)
Mar 28, 2012 5.458 5.458 5.273 5.358 75,241 -0.12(-2.12%)
Mar 27, 2012 5.435 5.559 5.435 5.474 82,180 +0.04(+0.71%)
Mar 26, 2012 5.381 5.488 5.257 5.435 121,559 +0.11(+2.03%)
Mar 23, 2012 5.172 5.327 5.141 5.327 69,959 +0.18(+3.45%)
Mar 22, 2012 5.118 5.195 5.102 5.149 63,304 -0.05(-1.04%)
Mar 21, 2012 5.203 5.273 5.188 5.203 55,283 +0.04(+0.75%)
Mar 20, 2012 5.111 5.233 5.111 5.164 105,234 -0.02(-0.30%)
Mar 19, 2012 4.880 5.203 4.873 5.180 62,442 +0.31(+6.47%)
Mar 16, 2012 5.034 5.034 4.865 4.865 136,443 -0.12(-2.46%)
Mar 15, 2012 5.065 5.065 4.896 4.988 63,701 -0.02(-0.46%)
Mar 14, 2012 5.187 5.195 5.011 5.011 70,709 -0.17(-3.26%)
Mar 13, 2012 5.065 5.187 5.011 5.180 59,357 +0.18(+3.53%)
Mar 12, 2012 5.034 5.057 4.949 5.003 51,322 -0.02(-0.31%)
Mar 09, 2012 4.765 5.049 4.735 5.019 82,848 +0.23(+4.81%)
Mar 08, 2012 4.796 4.811 4.666 4.788 42,517 +0.02(+0.32%)
Mar 07, 2012 4.627 4.788 4.604 4.773 60,836 +0.18(+3.84%)
Mar 06, 2012 4.635 4.781 4.566 4.596 83,179 -0.12(-2.60%)
Mar 05, 2012 4.543 4.750 4.504 4.719 44,250 +0.15(+3.36%)
Mar 02, 2012 4.650 4.704 4.550 4.566 167,935 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.